Closing price on 1/7/2011
|
|
Open |
20.30 |
High |
20.30 |
Low |
20.30 |
Volume |
0 |
Split-adjusted Price |
9.81 |
|
|
HIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/7/2011
|
-0.20 / -0.98%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
9.81
|
0
|
|
1/6/2011
|
+0.50 / +2.50%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.30
|
9.90
|
1,800
|
|
1/5/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
2,000
|
|
1/4/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
1,000
|
|
12/31/2010
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
0
|
|
12/30/2010
|
0.00 / 0.00%
|
20.00
|
20.30
|
20.00
|
20.00
|
20.00
|
9.66
|
23,000
|
|
12/29/2010
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
8,000
|
|
12/28/2010
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
19,100
|
|
12/27/2010
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
21,800
|
|
12/24/2010
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
20.00
|
20.00
|
9.66
|
30,100
|
|
12/23/2010
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
4,000
|
|
12/22/2010
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
13,800
|
|
12/21/2010
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
7,000
|
|
12/20/2010
|
-0.20 / -0.99%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.80
|
9.66
|
9,900
|
|
12/17/2010
|
+0.20 / +1.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
9.76
|
500
|
|
12/16/2010
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.00
|
9.66
|
9,900
|
|
12/15/2010
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
17,100
|
|
12/14/2010
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
29,900
|
|
12/13/2010
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.00
|
20.00
|
20.00
|
9.66
|
37,300
|
|
12/10/2010
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
47,800
|
|
12/9/2010
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
20.00
|
20.00
|
9.66
|
36,100
|
|
12/8/2010
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
27,500
|
|
12/7/2010
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.70
|
20.00
|
20.00
|
9.66
|
38,100
|
|
12/6/2010
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
9.66
|
10,800
|
|
12/3/2010
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.00
|
9.66
|
7,800
|
|
12/2/2010
|
-0.20 / -0.99%
|
20.00
|
20.20
|
20.00
|
20.00
|
20.00
|
9.66
|
3,000
|
|
12/1/2010
|
+0.20 / +1.00%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.10
|
9.76
|
24,700
|
|
11/30/2010
|
-0.50 / -2.44%
|
20.80
|
20.80
|
20.00
|
20.00
|
20.40
|
9.66
|
15,100
|
|
11/29/2010
|
+0.50 / +2.50%
|
20.00
|
22.00
|
20.00
|
20.50
|
20.10
|
9.90
|
14,200
|
|
11/26/2010
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.90
|
19.90
|
20.00
|
9.61
|
20,400
|
|
|