|
Closing price on 1/6/2021
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.00 |
| Volume |
24,500 |
| Split-adjusted Price |
9.06 |
|
|
HIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2021
|
-0.50 / -4.76%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.09
|
9.06
|
24,500
|
|
|
1/5/2021
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
9.51
|
5,100
|
|
|
1/4/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.50
|
9.42
|
8,800
|
|
|
12/31/2020
|
+0.70 / +6.93%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.36
|
9.78
|
37,000
|
|
|
12/30/2020
|
+0.20 / +2.04%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.10
|
9.06
|
6,300
|
|
|
12/29/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.87
|
700
|
|
|
12/28/2020
|
-0.10 / -1.01%
|
11.00
|
11.00
|
9.80
|
9.80
|
9.82
|
8.87
|
5,100
|
|
|
12/25/2020
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
9.92
|
9.15
|
5,500
|
|
|
12/24/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.15
|
0
|
|
|
12/23/2020
|
-0.20 / -1.96%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.06
|
9.06
|
12,800
|
|
|
12/22/2020
|
0.00 / 0.00%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.24
|
9.33
|
6,200
|
|
|
12/21/2020
|
-0.20 / -1.94%
|
10.30
|
10.50
|
10.10
|
10.10
|
10.31
|
9.15
|
6,600
|
|
|
12/18/2020
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.33
|
100
|
|
|
12/17/2020
|
-0.10 / -0.96%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.03
|
9.33
|
6,800
|
|
|
12/16/2020
|
+0.10 / +0.96%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
9.51
|
500
|
|
|
12/15/2020
|
+0.10 / +0.95%
|
10.20
|
10.60
|
10.00
|
10.60
|
10.40
|
9.60
|
14,500
|
|
|
12/14/2020
|
+0.30 / +2.88%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.50
|
9.69
|
200
|
|
|
12/11/2020
|
-0.10 / -0.94%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.38
|
9.51
|
2,300
|
|
|
12/10/2020
|
-0.40 / -3.67%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.56
|
9.51
|
34,300
|
|
|
12/9/2020
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.85
|
9.78
|
1,600
|
|
|
12/8/2020
|
+0.50 / +4.90%
|
10.70
|
11.10
|
10.50
|
10.70
|
10.70
|
9.69
|
56,700
|
|
|
12/7/2020
|
+0.90 / +9.47%
|
10.00
|
10.70
|
10.00
|
10.40
|
10.23
|
9.42
|
13,000
|
|
|
12/4/2020
|
0.00 / 0.00%
|
9.20
|
10.00
|
9.20
|
10.00
|
9.50
|
9.06
|
8,000
|
|
|
12/3/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.06
|
84,500
|
|
|
12/2/2020
|
+0.10 / +1.01%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
9.06
|
71,000
|
|
|
12/1/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.96
|
0
|
|
|
11/30/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.96
|
0
|
|
|
11/27/2020
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.96
|
400
|
|
|
11/26/2020
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.87
|
2,000
|
|
|
11/25/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.06
|
0
|
|
|