Closing price on 1/6/2012
|
|
Open |
7.50 |
High |
7.50 |
Low |
7.50 |
Volume |
0 |
Split-adjusted Price |
4.02 |
|
|
HIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/6/2012
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.02
|
0
|
|
1/5/2012
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.02
|
0
|
|
1/4/2012
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.02
|
0
|
|
1/3/2012
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.02
|
0
|
|
12/30/2011
|
+0.70 / +10.00%
|
7.00
|
7.70
|
7.00
|
7.70
|
7.00
|
4.13
|
2,800
|
|
12/29/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.75
|
0
|
|
12/28/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.75
|
2,000
|
|
12/27/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.75
|
0
|
|
12/26/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.75
|
0
|
|
12/23/2011
|
-0.40 / -5.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.75
|
1,700
|
|
12/22/2011
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.97
|
200
|
|
12/21/2011
|
-0.70 / -8.64%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.97
|
2,000
|
|
12/20/2011
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.34
|
0
|
|
12/19/2011
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.34
|
0
|
|
12/16/2011
|
+0.30 / +3.90%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.20
|
4.29
|
400
|
|
12/15/2011
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
4.13
|
0
|
|
12/14/2011
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
4.13
|
10,000
|
|
12/13/2011
|
+0.10 / +1.32%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
4.13
|
0
|
|
12/12/2011
|
-0.70 / -8.43%
|
7.60
|
7.80
|
7.60
|
7.60
|
7.70
|
4.08
|
3,100
|
|
12/9/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.45
|
0
|
|
12/8/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.45
|
0
|
|
12/7/2011
|
-0.70 / -7.78%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.30
|
4.45
|
3,000
|
|
12/6/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.83
|
1,100
|
|
12/5/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.83
|
7,100
|
|
12/2/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.83
|
6,400
|
|
12/1/2011
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.83
|
100
|
|
11/30/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.36
|
0
|
|
11/29/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.36
|
0
|
|
11/28/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.36
|
0
|
|
11/25/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.36
|
0
|
|
|