|
Closing price on 1/5/2022
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
10.80 |
| Volume |
50,000 |
| Split-adjusted Price |
10.80 |
|
|
HIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2022
|
-0.30 / -2.70%
|
11.20
|
11.30
|
10.80
|
10.80
|
11.00
|
10.80
|
50,000
|
|
|
1/4/2022
|
0.00 / 0.00%
|
11.00
|
11.60
|
10.90
|
10.90
|
11.10
|
10.90
|
68,400
|
|
|
12/31/2021
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
61,200
|
|
|
12/30/2021
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.80
|
10.80
|
62,400
|
|
|
12/29/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
25,400
|
|
|
12/28/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
11.00
|
10.90
|
11.00
|
23,700
|
|
|
12/27/2021
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
11.00
|
9,400
|
|
|
12/24/2021
|
-0.20 / -1.79%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
14,800
|
|
|
12/23/2021
|
0.00 / 0.00%
|
11.30
|
11.40
|
10.90
|
10.90
|
11.20
|
10.90
|
9,800
|
|
|
12/22/2021
|
+0.40 / +3.70%
|
10.90
|
11.20
|
10.70
|
11.20
|
10.90
|
11.20
|
15,000
|
|
|
12/21/2021
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
10.80
|
7,800
|
|
|
12/20/2021
|
+0.10 / +0.92%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.80
|
11.00
|
9,100
|
|
|
12/17/2021
|
-0.20 / -1.80%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
10,600
|
|
|
12/16/2021
|
-0.20 / -1.79%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.10
|
11.00
|
38,400
|
|
|
12/15/2021
|
+0.10 / +0.91%
|
11.20
|
11.80
|
11.10
|
11.10
|
11.20
|
11.10
|
15,100
|
|
|
12/14/2021
|
-0.20 / -1.79%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
22,300
|
|
|
12/13/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.20
|
11.00
|
4,700
|
|
|
12/10/2021
|
+0.30 / +2.75%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.00
|
11.20
|
23,600
|
|
|
12/9/2021
|
+0.20 / +1.80%
|
11.10
|
11.30
|
10.80
|
11.30
|
10.90
|
11.30
|
8,500
|
|
|
12/8/2021
|
+0.30 / +2.78%
|
10.90
|
11.30
|
10.90
|
11.10
|
11.10
|
11.10
|
24,900
|
|
|
12/7/2021
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.50
|
10.90
|
10.80
|
10.90
|
24,600
|
|
|
12/6/2021
|
-0.30 / -2.65%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
26,900
|
|
|
12/3/2021
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.30
|
11.20
|
55,000
|
|
|
12/2/2021
|
0.00 / 0.00%
|
11.30
|
12.00
|
11.10
|
11.10
|
11.26
|
11.10
|
67,800
|
|
|
12/1/2021
|
-0.10 / -0.90%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
11.00
|
48,100
|
|
|
11/30/2021
|
+0.50 / +4.67%
|
10.80
|
11.30
|
10.80
|
11.20
|
11.10
|
11.20
|
51,600
|
|
|
11/29/2021
|
-0.30 / -2.70%
|
11.10
|
11.10
|
10.50
|
10.80
|
10.70
|
10.80
|
31,400
|
|
|
11/26/2021
|
0.00 / 0.00%
|
10.80
|
11.30
|
10.80
|
11.00
|
11.10
|
11.00
|
9,100
|
|
|
11/25/2021
|
-0.20 / -1.80%
|
10.90
|
11.10
|
10.90
|
10.90
|
11.00
|
10.90
|
17,900
|
|
|
11/24/2021
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.90
|
10.90
|
11.10
|
10.90
|
50,000
|
|
|