|
Closing price on 1/31/2018
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.20 |
| Volume |
4,900 |
| Split-adjusted Price |
5.27 |
|
|
HIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2018
|
-0.40 / -6.06%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.44
|
5.27
|
4,900
|
|
|
1/30/2018
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.61
|
200
|
|
|
1/29/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.44
|
0
|
|
|
1/26/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.44
|
357
|
|
|
1/25/2018
|
-0.40 / -5.88%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.32
|
5.44
|
325
|
|
|
1/24/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.78
|
0
|
|
|
1/23/2018
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.78
|
100
|
|
|
1/22/2018
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.27
|
100
|
|
|
1/19/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.36
|
0
|
|
|
1/18/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.36
|
3,700
|
|
|
1/17/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.28
|
5.36
|
9,100
|
|
|
1/16/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.36
|
0
|
|
|
1/15/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.36
|
2,000
|
|
|
1/12/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.36
|
2,400
|
|
|
1/11/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.36
|
3,100
|
|
|
1/10/2018
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.36
|
2,000
|
|
|
1/9/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.61
|
500
|
|
|
1/8/2018
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.61
|
130
|
|
|
1/5/2018
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.36
|
400
|
|
|
1/4/2018
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.27
|
1,000
|
|
|
1/3/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.36
|
0
|
|
|
1/2/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.36
|
300
|
|
|
12/29/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.36
|
2,900
|
|
|
12/28/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.37
|
5.36
|
2,288
|
|
|
12/27/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.36
|
100
|
|
|
12/26/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.36
|
1,000
|
|
|
12/25/2017
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.36
|
1,900
|
|
|
12/22/2017
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
5.44
|
12,300
|
|
|
12/21/2017
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.53
|
10,000
|
|
|
12/20/2017
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.61
|
500
|
|
|