Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.28	0
1/26/2016	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.28	0
1/25/2016	+0.30 / +5.66%	5.50	5.60	5.50	5.60	5.53	4.35	600
1/22/2016	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.25	3.89	200
1/21/2016	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	4.28	200
1/20/2016	-0.20 / -3.70%	5.20	5.20	5.00	5.20	5.16	4.04	10,000
1/19/2016	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.20	900
1/18/2016	-0.40 / -7.02%	5.30	5.30	5.30	5.30	5.30	4.12	8,000
1/15/2016	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	4.43	500
1/14/2016	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.28	3,500
1/13/2016	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.35	0
1/12/2016	-0.30 / -5.17%	5.70	5.70	5.50	5.50	5.63	4.28	1,500
1/11/2016	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.51	4.51	5,300
1/8/2016	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	4.35	100
1/7/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.51	200
1/6/2016	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.77	4.51	15,800
1/5/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.59	50
1/4/2016	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.85	4.59	200
12/31/2015	0.00 / 0.00%	5.20	6.00	5.10	5.90	5.77	4.59	42,800
12/30/2015	+0.40 / +7.27%	5.50	5.90	5.50	5.90	5.85	4.59	11,300
12/29/2015	0.00 / 0.00%	5.50	5.90	5.50	5.50	5.53	4.28	1,200
12/28/2015	-0.60 / -9.84%	6.00	6.00	5.50	5.50	5.52	4.28	10,900
12/25/2015	+0.70 / +12.96%	6.10	6.10	6.10	6.10	6.10	4.74	100
12/24/2015	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.20	0
12/23/2015	-0.50 / -8.62%	5.50	5.50	5.30	5.30	5.41	4.12	4,600
12/22/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.51	0
12/21/2015	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	4.51	100
12/18/2015	+0.60 / +10.34%	6.40	6.40	6.40	6.40	6.40	4.98	700
12/17/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.51	0
12/16/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.51	0

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020