Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.66	7,200
1/18/2017	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.66	11,100
1/17/2017	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	3.57	5,100
1/16/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.74	0
1/13/2017	+0.20 / +4.55%	4.20	4.60	4.20	4.60	4.45	3.91	11,800
1/12/2017	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	3.74	6,010
1/11/2017	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.66	1,700
1/10/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.57	3,300
1/9/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.57	1,013
1/6/2017	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	3.57	1,500
1/5/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.74	0
1/4/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.74	0
1/3/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.74	0
12/30/2016	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	3.74	407
12/29/2016	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.07	3.57	2,100
12/28/2016	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	3.57	24,500
12/27/2016	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.16	3.57	800
12/26/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.57	5,400
12/23/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.57	9,000
12/22/2016	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	3.57	1,300
12/21/2016	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.40	3,400
12/20/2016	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.03	3.49	2,600
12/19/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.49	8,410
12/16/2016	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.13	3.57	1,800
12/15/2016	-0.20 / -4.76%	4.20	4.30	3.70	4.00	3.95	3.40	59,410
12/14/2016	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.23	3.57	14,900
12/13/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.66	0
12/12/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.66	1,400
12/9/2016	-0.20 / -4.26%	4.20	4.50	4.20	4.50	4.30	3.83	6,630
12/8/2016	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.67	4.00	700

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020