Closing price on 1/12/2010
|
|
Open |
32.60 |
High |
32.60 |
Low |
32.60 |
Volume |
0 |
Split-adjusted Price |
10.03 |
|
|
HIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/12/2010
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
10.03
|
0
|
|
1/11/2010
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
10.03
|
0
|
|
1/8/2010
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
10.03
|
0
|
|
1/7/2010
|
-4.90 / -13.07%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
10.03
|
580
|
|
1/6/2010
|
+3.40 / +9.97%
|
31.00
|
37.50
|
31.00
|
37.50
|
32.60
|
11.54
|
4,375
|
|
1/5/2010
|
+0.10 / +0.29%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
10.50
|
0
|
|
1/4/2010
|
+2.10 / +6.58%
|
35.00
|
35.00
|
34.00
|
34.00
|
34.10
|
10.47
|
213
|
|
12/31/2009
|
+2.90 / +10.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
9.82
|
100
|
|
12/30/2009
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
8.93
|
0
|
|
12/29/2009
|
-3.00 / -9.38%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
8.93
|
1,625
|
|
12/28/2009
|
-0.80 / -2.44%
|
29.60
|
32.00
|
29.60
|
32.00
|
29.60
|
9.85
|
152,000
|
|
12/25/2009
|
0.00 / 0.00%
|
33.00
|
33.00
|
32.60
|
32.60
|
32.60
|
10.03
|
2,000
|
|
12/24/2009
|
+0.10 / +0.31%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
10.03
|
0
|
|
12/23/2009
|
-0.50 / -1.52%
|
32.00
|
33.00
|
32.00
|
32.50
|
32.60
|
10.00
|
3,512
|
|
12/22/2009
|
+1.10 / +3.45%
|
35.00
|
35.00
|
33.00
|
33.00
|
34.00
|
9.56
|
500
|
|
12/21/2009
|
+2.90 / +10.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
9.24
|
60
|
|
12/18/2009
|
-3.10 / -9.66%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
8.40
|
10
|
|
12/17/2009
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.00
|
32.10
|
32.20
|
9.30
|
3,600
|
|
12/16/2009
|
-0.90 / -2.73%
|
33.00
|
33.00
|
32.00
|
32.10
|
32.20
|
9.30
|
1,200
|
|
12/15/2009
|
-3.00 / -8.33%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
9.56
|
5,000
|
|
12/14/2009
|
+3.00 / +9.09%
|
35.60
|
36.00
|
35.60
|
36.00
|
36.00
|
10.43
|
2,400
|
|
12/11/2009
|
-1.80 / -5.17%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
9.56
|
3,500
|
|
12/10/2009
|
-0.20 / -0.57%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
10.08
|
7,000
|
|
12/9/2009
|
-0.50 / -1.41%
|
34.00
|
38.00
|
34.00
|
35.00
|
36.40
|
10.14
|
11,671
|
|
12/8/2009
|
-0.30 / -0.84%
|
35.00
|
35.50
|
35.00
|
35.50
|
35.10
|
10.28
|
5,000
|
|
12/7/2009
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
10.37
|
0
|
|
12/4/2009
|
-1.50 / -4.05%
|
36.00
|
36.00
|
35.50
|
35.50
|
35.75
|
10.28
|
2,000
|
|
12/3/2009
|
+1.00 / +2.78%
|
36.00
|
37.00
|
36.00
|
37.00
|
36.90
|
10.71
|
4,162
|
|
12/2/2009
|
+1.50 / +4.35%
|
35.00
|
36.00
|
35.00
|
36.00
|
35.90
|
10.43
|
5,600
|
|
12/1/2009
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
9.99
|
0
|
|
|