Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2020	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	6.07	300
1/9/2020	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	6.34	1,500
1/8/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.79	3,000
1/7/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.79	10,000
1/6/2020	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	6.79	10,000
1/3/2020	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	6.34	2,000
1/2/2020	+0.90 / +13.64%	7.50	7.50	7.50	7.50	7.50	6.79	100
12/31/2019	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.98	3,500
12/30/2019	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	5.98	2,000
12/27/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.34	4,900
12/26/2019	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	6.34	7,300
12/25/2019	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.07	0
12/24/2019	-0.80 / -10.67%	6.70	6.70	6.70	6.70	6.70	6.07	400
12/23/2019	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	6.79	10,000
12/20/2019	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	6.34	10,000
12/19/2019	+0.90 / +14.06%	7.30	7.30	7.30	7.30	7.30	6.61	200
12/18/2019	-0.80 / -11.11%	6.40	6.40	6.40	6.40	6.40	5.80	500
12/17/2019	+0.90 / +14.29%	7.20	7.20	7.20	7.20	7.20	6.52	500
12/16/2019	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.70	0
12/13/2019	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	5.70	4,000
12/12/2019	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	5.80	9,900
12/11/2019	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.39	5.61	5,400
12/10/2019	-0.20 / -3.03%	6.40	6.40	6.40	6.40	6.40	5.80	2,000
12/9/2019	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.98	0
12/6/2019	-0.50 / -7.04%	6.60	6.60	6.60	6.60	6.60	5.98	100
12/5/2019	+0.90 / +14.52%	7.10	7.10	7.10	7.10	7.10	6.43	100
12/4/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.61	0
12/3/2019	+0.80 / +14.81%	6.20	6.20	6.20	6.20	6.20	5.61	100
12/2/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.89	0
11/29/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.89	0

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020