|
Closing price on 9/12/2024
|
|
| Open |
2.70 |
| High |
2.73 |
| Low |
2.64 |
| Volume |
49,100 |
| Split-adjusted Price |
2.73 |
|
|
HID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2024
|
+0.06 / +2.25%
|
2.70
|
2.73
|
2.64
|
2.73
|
2.70
|
2.73
|
49,100
|
|
|
9/11/2024
|
0.00 / 0.00%
|
2.74
|
2.74
|
2.63
|
2.67
|
2.65
|
2.67
|
52,100
|
|
|
9/10/2024
|
-0.06 / -2.20%
|
2.73
|
2.73
|
2.67
|
2.67
|
2.70
|
2.67
|
27,800
|
|
|
9/9/2024
|
0.00 / 0.00%
|
2.73
|
2.75
|
2.60
|
2.73
|
2.72
|
2.73
|
33,900
|
|
|
9/6/2024
|
-0.02 / -0.73%
|
2.70
|
2.75
|
2.70
|
2.73
|
2.71
|
2.73
|
38,400
|
|
|
9/5/2024
|
-0.02 / -0.72%
|
2.72
|
2.77
|
2.72
|
2.75
|
2.74
|
2.75
|
37,400
|
|
|
9/4/2024
|
+0.05 / +1.84%
|
2.72
|
2.77
|
2.58
|
2.77
|
2.73
|
2.77
|
68,900
|
|
|
8/30/2024
|
0.00 / 0.00%
|
2.71
|
2.72
|
2.66
|
2.72
|
2.71
|
2.72
|
24,900
|
|
|
8/29/2024
|
+0.03 / +1.12%
|
2.69
|
2.74
|
2.61
|
2.72
|
2.68
|
2.72
|
71,100
|
|
|
8/28/2024
|
-0.01 / -0.37%
|
2.79
|
2.79
|
2.69
|
2.69
|
2.70
|
2.69
|
41,400
|
|
|
8/27/2024
|
-0.04 / -1.46%
|
2.74
|
2.74
|
2.70
|
2.70
|
2.70
|
2.70
|
33,900
|
|
|
8/26/2024
|
-0.01 / -0.36%
|
2.75
|
2.80
|
2.71
|
2.74
|
2.75
|
2.74
|
58,300
|
|
|
8/23/2024
|
-0.04 / -1.43%
|
2.76
|
2.79
|
2.70
|
2.75
|
2.74
|
2.75
|
24,100
|
|
|
8/22/2024
|
+0.05 / +1.82%
|
2.79
|
2.80
|
2.74
|
2.79
|
2.78
|
2.79
|
15,000
|
|
|
8/21/2024
|
0.00 / 0.00%
|
2.74
|
2.80
|
2.68
|
2.74
|
2.71
|
2.74
|
30,500
|
|
|
8/20/2024
|
+0.03 / +1.11%
|
2.75
|
2.75
|
2.71
|
2.74
|
2.73
|
2.74
|
28,400
|
|
|
8/19/2024
|
-0.03 / -1.09%
|
2.74
|
2.84
|
2.71
|
2.71
|
2.73
|
2.71
|
91,600
|
|
|
8/16/2024
|
+0.03 / +1.11%
|
2.71
|
2.78
|
2.70
|
2.74
|
2.73
|
2.74
|
99,700
|
|
|
8/15/2024
|
0.00 / 0.00%
|
2.74
|
2.74
|
2.59
|
2.71
|
2.69
|
2.71
|
40,100
|
|
|
8/14/2024
|
+0.01 / +0.37%
|
2.72
|
2.72
|
2.68
|
2.71
|
2.70
|
2.71
|
77,900
|
|
|
8/13/2024
|
0.00 / 0.00%
|
2.65
|
2.72
|
2.65
|
2.70
|
2.70
|
2.70
|
8,500
|
|
|
8/12/2024
|
+0.01 / +0.37%
|
2.69
|
2.70
|
2.65
|
2.70
|
2.69
|
2.70
|
72,300
|
|
|
8/9/2024
|
-0.03 / -1.10%
|
2.71
|
2.72
|
2.66
|
2.69
|
2.70
|
2.69
|
42,600
|
|
|
8/8/2024
|
+0.02 / +0.74%
|
2.70
|
2.73
|
2.70
|
2.72
|
2.71
|
2.72
|
41,900
|
|
|
8/7/2024
|
0.00 / 0.00%
|
2.74
|
2.74
|
2.64
|
2.70
|
2.70
|
2.70
|
29,600
|
|
|
8/6/2024
|
+0.12 / +4.65%
|
2.76
|
2.76
|
2.55
|
2.70
|
2.61
|
2.70
|
84,100
|
|
|
8/5/2024
|
-0.12 / -4.44%
|
2.68
|
2.70
|
2.55
|
2.58
|
2.64
|
2.58
|
273,900
|
|
|
8/2/2024
|
+0.01 / +0.37%
|
2.69
|
2.70
|
2.58
|
2.70
|
2.67
|
2.70
|
70,400
|
|
|
8/1/2024
|
-0.10 / -3.58%
|
2.90
|
2.90
|
2.65
|
2.69
|
2.71
|
2.69
|
163,800
|
|
|
7/31/2024
|
-0.09 / -3.13%
|
2.84
|
2.87
|
2.78
|
2.79
|
2.81
|
2.79
|
157,000
|
|
|