|
Closing price on 8/9/2024
|
|
| Open |
2.71 |
| High |
2.72 |
| Low |
2.66 |
| Volume |
42,600 |
| Split-adjusted Price |
2.69 |
|
|
HID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2024
|
-0.03 / -1.10%
|
2.71
|
2.72
|
2.66
|
2.69
|
2.70
|
2.69
|
42,600
|
|
|
8/8/2024
|
+0.02 / +0.74%
|
2.70
|
2.73
|
2.70
|
2.72
|
2.71
|
2.72
|
41,900
|
|
|
8/7/2024
|
0.00 / 0.00%
|
2.74
|
2.74
|
2.64
|
2.70
|
2.70
|
2.70
|
29,600
|
|
|
8/6/2024
|
+0.12 / +4.65%
|
2.76
|
2.76
|
2.55
|
2.70
|
2.61
|
2.70
|
84,100
|
|
|
8/5/2024
|
-0.12 / -4.44%
|
2.68
|
2.70
|
2.55
|
2.58
|
2.64
|
2.58
|
273,900
|
|
|
8/2/2024
|
+0.01 / +0.37%
|
2.69
|
2.70
|
2.58
|
2.70
|
2.67
|
2.70
|
70,400
|
|
|
8/1/2024
|
-0.10 / -3.58%
|
2.90
|
2.90
|
2.65
|
2.69
|
2.71
|
2.69
|
163,800
|
|
|
7/31/2024
|
-0.09 / -3.13%
|
2.84
|
2.87
|
2.78
|
2.79
|
2.81
|
2.79
|
157,000
|
|
|
7/30/2024
|
-0.03 / -1.03%
|
2.91
|
2.91
|
2.84
|
2.88
|
2.87
|
2.88
|
26,900
|
|
|
7/29/2024
|
-0.01 / -0.34%
|
2.92
|
2.95
|
2.85
|
2.91
|
2.88
|
2.91
|
11,100
|
|
|
7/26/2024
|
+0.02 / +0.69%
|
2.94
|
2.94
|
2.88
|
2.92
|
2.88
|
2.92
|
74,100
|
|
|
7/25/2024
|
-0.03 / -1.02%
|
2.94
|
2.94
|
2.90
|
2.90
|
2.91
|
2.90
|
18,400
|
|
|
7/24/2024
|
0.00 / 0.00%
|
2.93
|
2.93
|
2.78
|
2.93
|
2.85
|
2.93
|
65,500
|
|
|
7/23/2024
|
-0.01 / -0.34%
|
2.94
|
2.95
|
2.92
|
2.93
|
2.93
|
2.93
|
24,100
|
|
|
7/22/2024
|
-0.04 / -1.34%
|
2.98
|
2.98
|
2.90
|
2.94
|
2.93
|
2.94
|
86,800
|
|
|
7/19/2024
|
-0.05 / -1.65%
|
3.04
|
3.05
|
2.97
|
2.98
|
3.00
|
2.98
|
39,900
|
|
|
7/18/2024
|
+0.01 / +0.33%
|
3.02
|
3.03
|
2.98
|
3.03
|
3.00
|
3.03
|
38,300
|
|
|
7/17/2024
|
0.00 / 0.00%
|
3.07
|
3.07
|
2.95
|
3.02
|
3.01
|
3.02
|
140,400
|
|
|
7/16/2024
|
-0.02 / -0.66%
|
3.01
|
3.08
|
3.01
|
3.02
|
3.02
|
3.02
|
112,100
|
|
|
7/15/2024
|
0.00 / 0.00%
|
3.03
|
3.08
|
3.00
|
3.04
|
3.04
|
3.04
|
53,500
|
|
|
7/12/2024
|
-0.01 / -0.33%
|
3.04
|
3.08
|
3.01
|
3.04
|
3.03
|
3.04
|
119,400
|
|
|
7/11/2024
|
+0.01 / +0.33%
|
3.03
|
3.06
|
3.00
|
3.05
|
3.04
|
3.05
|
67,600
|
|
|
7/10/2024
|
+0.03 / +1.00%
|
3.05
|
3.05
|
2.99
|
3.04
|
3.01
|
3.04
|
150,200
|
|
|
7/9/2024
|
-0.07 / -2.27%
|
3.07
|
3.07
|
3.00
|
3.01
|
3.01
|
3.01
|
293,100
|
|
|
7/8/2024
|
+0.02 / +0.65%
|
3.06
|
3.10
|
3.02
|
3.08
|
3.05
|
3.08
|
51,000
|
|
|
7/5/2024
|
-0.03 / -0.97%
|
3.09
|
3.09
|
3.00
|
3.06
|
3.02
|
3.06
|
112,800
|
|
|
7/4/2024
|
-0.01 / -0.32%
|
3.10
|
3.10
|
3.01
|
3.09
|
3.05
|
3.09
|
143,600
|
|
|
7/3/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.04
|
3.10
|
58,600
|
|
|
7/2/2024
|
-0.12 / -3.85%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.03
|
3.00
|
955,100
|
|
|
7/1/2024
|
-0.16 / -4.88%
|
3.44
|
3.44
|
3.09
|
3.12
|
3.18
|
3.12
|
285,600
|
|
|