|
Closing price on 7/24/2024
|
|
| Open |
2.93 |
| High |
2.93 |
| Low |
2.78 |
| Volume |
65,500 |
| Split-adjusted Price |
2.93 |
|
|
HID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2024
|
0.00 / 0.00%
|
2.93
|
2.93
|
2.78
|
2.93
|
2.85
|
2.93
|
65,500
|
|
|
7/23/2024
|
-0.01 / -0.34%
|
2.94
|
2.95
|
2.92
|
2.93
|
2.93
|
2.93
|
24,100
|
|
|
7/22/2024
|
-0.04 / -1.34%
|
2.98
|
2.98
|
2.90
|
2.94
|
2.93
|
2.94
|
86,800
|
|
|
7/19/2024
|
-0.05 / -1.65%
|
3.04
|
3.05
|
2.97
|
2.98
|
3.00
|
2.98
|
39,900
|
|
|
7/18/2024
|
+0.01 / +0.33%
|
3.02
|
3.03
|
2.98
|
3.03
|
3.00
|
3.03
|
38,300
|
|
|
7/17/2024
|
0.00 / 0.00%
|
3.07
|
3.07
|
2.95
|
3.02
|
3.01
|
3.02
|
140,400
|
|
|
7/16/2024
|
-0.02 / -0.66%
|
3.01
|
3.08
|
3.01
|
3.02
|
3.02
|
3.02
|
112,100
|
|
|
7/15/2024
|
0.00 / 0.00%
|
3.03
|
3.08
|
3.00
|
3.04
|
3.04
|
3.04
|
53,500
|
|
|
7/12/2024
|
-0.01 / -0.33%
|
3.04
|
3.08
|
3.01
|
3.04
|
3.03
|
3.04
|
119,400
|
|
|
7/11/2024
|
+0.01 / +0.33%
|
3.03
|
3.06
|
3.00
|
3.05
|
3.04
|
3.05
|
67,600
|
|
|
7/10/2024
|
+0.03 / +1.00%
|
3.05
|
3.05
|
2.99
|
3.04
|
3.01
|
3.04
|
150,200
|
|
|
7/9/2024
|
-0.07 / -2.27%
|
3.07
|
3.07
|
3.00
|
3.01
|
3.01
|
3.01
|
293,100
|
|
|
7/8/2024
|
+0.02 / +0.65%
|
3.06
|
3.10
|
3.02
|
3.08
|
3.05
|
3.08
|
51,000
|
|
|
7/5/2024
|
-0.03 / -0.97%
|
3.09
|
3.09
|
3.00
|
3.06
|
3.02
|
3.06
|
112,800
|
|
|
7/4/2024
|
-0.01 / -0.32%
|
3.10
|
3.10
|
3.01
|
3.09
|
3.05
|
3.09
|
143,600
|
|
|
7/3/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.04
|
3.10
|
58,600
|
|
|
7/2/2024
|
-0.12 / -3.85%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.03
|
3.00
|
955,100
|
|
|
7/1/2024
|
-0.16 / -4.88%
|
3.44
|
3.44
|
3.09
|
3.12
|
3.18
|
3.12
|
285,600
|
|
|
6/28/2024
|
-0.24 / -6.82%
|
3.30
|
3.55
|
3.28
|
3.28
|
3.39
|
3.28
|
719,800
|
|
|
6/27/2024
|
+0.23 / +6.99%
|
3.50
|
3.52
|
3.28
|
3.52
|
3.46
|
3.52
|
1,078,900
|
|
|
6/26/2024
|
+0.21 / +6.82%
|
3.10
|
3.29
|
3.08
|
3.29
|
3.23
|
3.29
|
271,400
|
|
|
6/25/2024
|
-0.05 / -1.60%
|
3.13
|
3.13
|
3.06
|
3.08
|
3.08
|
3.08
|
291,400
|
|
|
6/24/2024
|
0.00 / 0.00%
|
3.13
|
3.14
|
3.06
|
3.13
|
3.10
|
3.13
|
184,900
|
|
|
6/21/2024
|
0.00 / 0.00%
|
3.10
|
3.14
|
3.09
|
3.13
|
3.12
|
3.13
|
157,600
|
|
|
6/20/2024
|
-0.01 / -0.32%
|
3.11
|
3.15
|
3.09
|
3.13
|
3.12
|
3.13
|
89,700
|
|
|
6/19/2024
|
-0.02 / -0.63%
|
3.15
|
3.16
|
3.09
|
3.14
|
3.12
|
3.14
|
122,900
|
|
|
6/18/2024
|
+0.03 / +0.96%
|
3.15
|
3.19
|
3.13
|
3.16
|
3.15
|
3.16
|
81,400
|
|
|
6/17/2024
|
-0.03 / -0.95%
|
3.16
|
3.19
|
3.12
|
3.13
|
3.16
|
3.13
|
54,400
|
|
|
6/14/2024
|
-0.06 / -1.86%
|
3.22
|
3.25
|
3.16
|
3.16
|
3.21
|
3.16
|
182,800
|
|
|
6/13/2024
|
-0.02 / -0.62%
|
3.27
|
3.27
|
3.18
|
3.22
|
3.21
|
3.22
|
202,300
|
|
|