|
Closing price on 6/27/2024
|
|
| Open |
3.50 |
| High |
3.52 |
| Low |
3.28 |
| Volume |
1,078,900 |
| Split-adjusted Price |
3.52 |
|
|
HID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2024
|
+0.23 / +6.99%
|
3.50
|
3.52
|
3.28
|
3.52
|
3.46
|
3.52
|
1,078,900
|
|
|
6/26/2024
|
+0.21 / +6.82%
|
3.10
|
3.29
|
3.08
|
3.29
|
3.23
|
3.29
|
271,400
|
|
|
6/25/2024
|
-0.05 / -1.60%
|
3.13
|
3.13
|
3.06
|
3.08
|
3.08
|
3.08
|
291,400
|
|
|
6/24/2024
|
0.00 / 0.00%
|
3.13
|
3.14
|
3.06
|
3.13
|
3.10
|
3.13
|
184,900
|
|
|
6/21/2024
|
0.00 / 0.00%
|
3.10
|
3.14
|
3.09
|
3.13
|
3.12
|
3.13
|
157,600
|
|
|
6/20/2024
|
-0.01 / -0.32%
|
3.11
|
3.15
|
3.09
|
3.13
|
3.12
|
3.13
|
89,700
|
|
|
6/19/2024
|
-0.02 / -0.63%
|
3.15
|
3.16
|
3.09
|
3.14
|
3.12
|
3.14
|
122,900
|
|
|
6/18/2024
|
+0.03 / +0.96%
|
3.15
|
3.19
|
3.13
|
3.16
|
3.15
|
3.16
|
81,400
|
|
|
6/17/2024
|
-0.03 / -0.95%
|
3.16
|
3.19
|
3.12
|
3.13
|
3.16
|
3.13
|
54,400
|
|
|
6/14/2024
|
-0.06 / -1.86%
|
3.22
|
3.25
|
3.16
|
3.16
|
3.21
|
3.16
|
182,800
|
|
|
6/13/2024
|
-0.02 / -0.62%
|
3.27
|
3.27
|
3.18
|
3.22
|
3.21
|
3.22
|
202,300
|
|
|
6/12/2024
|
-0.03 / -0.92%
|
3.23
|
3.28
|
3.20
|
3.24
|
3.22
|
3.24
|
113,000
|
|
|
6/11/2024
|
-0.02 / -0.61%
|
3.30
|
3.30
|
3.24
|
3.27
|
3.28
|
3.27
|
145,200
|
|
|
6/10/2024
|
+0.09 / +2.81%
|
3.20
|
3.30
|
3.20
|
3.29
|
3.26
|
3.29
|
198,500
|
|
|
6/7/2024
|
-0.01 / -0.31%
|
3.22
|
3.26
|
3.20
|
3.20
|
3.22
|
3.20
|
166,000
|
|
|
6/6/2024
|
-0.04 / -1.23%
|
3.25
|
3.26
|
3.18
|
3.21
|
3.21
|
3.21
|
501,400
|
|
|
6/5/2024
|
-0.02 / -0.61%
|
3.27
|
3.29
|
3.21
|
3.25
|
3.26
|
3.25
|
111,500
|
|
|
6/4/2024
|
+0.02 / +0.62%
|
3.20
|
3.27
|
3.20
|
3.27
|
3.23
|
3.27
|
82,600
|
|
|
6/3/2024
|
+0.06 / +1.88%
|
3.19
|
3.31
|
3.19
|
3.25
|
3.26
|
3.25
|
209,800
|
|
|
5/31/2024
|
-0.01 / -0.31%
|
3.23
|
3.30
|
3.15
|
3.19
|
3.21
|
3.19
|
211,700
|
|
|
5/30/2024
|
-0.12 / -3.61%
|
3.29
|
3.29
|
3.17
|
3.20
|
3.21
|
3.20
|
311,400
|
|
|
5/29/2024
|
+0.02 / +0.61%
|
3.30
|
3.40
|
3.23
|
3.32
|
3.30
|
3.32
|
373,800
|
|
|
5/28/2024
|
+0.12 / +3.77%
|
3.13
|
3.30
|
3.13
|
3.30
|
3.23
|
3.30
|
338,800
|
|
|
5/27/2024
|
-0.01 / -0.31%
|
3.19
|
3.20
|
3.12
|
3.18
|
3.17
|
3.18
|
177,300
|
|
|
5/24/2024
|
+0.01 / +0.31%
|
3.13
|
3.20
|
3.11
|
3.19
|
3.15
|
3.19
|
280,600
|
|
|
5/23/2024
|
-0.03 / -0.93%
|
3.28
|
3.28
|
3.10
|
3.18
|
3.15
|
3.18
|
227,100
|
|
|
5/22/2024
|
-0.08 / -2.43%
|
3.37
|
3.45
|
3.19
|
3.21
|
3.33
|
3.21
|
284,700
|
|
|
5/21/2024
|
+0.21 / +6.82%
|
3.09
|
3.29
|
3.09
|
3.29
|
3.27
|
3.29
|
760,000
|
|
|
5/20/2024
|
-0.07 / -2.22%
|
3.15
|
3.16
|
3.07
|
3.08
|
3.10
|
3.08
|
272,100
|
|
|
5/17/2024
|
+0.03 / +0.96%
|
3.19
|
3.19
|
3.08
|
3.15
|
3.11
|
3.15
|
153,700
|
|
|