|
Closing price on 5/30/2024
|
|
| Open |
3.29 |
| High |
3.29 |
| Low |
3.17 |
| Volume |
311,400 |
| Split-adjusted Price |
3.20 |
|
|
HID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2024
|
-0.12 / -3.61%
|
3.29
|
3.29
|
3.17
|
3.20
|
3.21
|
3.20
|
311,400
|
|
|
5/29/2024
|
+0.02 / +0.61%
|
3.30
|
3.40
|
3.23
|
3.32
|
3.30
|
3.32
|
373,800
|
|
|
5/28/2024
|
+0.12 / +3.77%
|
3.13
|
3.30
|
3.13
|
3.30
|
3.23
|
3.30
|
338,800
|
|
|
5/27/2024
|
-0.01 / -0.31%
|
3.19
|
3.20
|
3.12
|
3.18
|
3.17
|
3.18
|
177,300
|
|
|
5/24/2024
|
+0.01 / +0.31%
|
3.13
|
3.20
|
3.11
|
3.19
|
3.15
|
3.19
|
280,600
|
|
|
5/23/2024
|
-0.03 / -0.93%
|
3.28
|
3.28
|
3.10
|
3.18
|
3.15
|
3.18
|
227,100
|
|
|
5/22/2024
|
-0.08 / -2.43%
|
3.37
|
3.45
|
3.19
|
3.21
|
3.33
|
3.21
|
284,700
|
|
|
5/21/2024
|
+0.21 / +6.82%
|
3.09
|
3.29
|
3.09
|
3.29
|
3.27
|
3.29
|
760,000
|
|
|
5/20/2024
|
-0.07 / -2.22%
|
3.15
|
3.16
|
3.07
|
3.08
|
3.10
|
3.08
|
272,100
|
|
|
5/17/2024
|
+0.03 / +0.96%
|
3.19
|
3.19
|
3.08
|
3.15
|
3.11
|
3.15
|
153,700
|
|
|
5/16/2024
|
-0.04 / -1.27%
|
3.21
|
3.21
|
3.10
|
3.12
|
3.14
|
3.12
|
129,500
|
|
|
5/15/2024
|
-0.02 / -0.63%
|
3.11
|
3.20
|
3.11
|
3.16
|
3.14
|
3.16
|
162,400
|
|
|
5/14/2024
|
-0.06 / -1.85%
|
3.25
|
3.28
|
3.11
|
3.18
|
3.19
|
3.18
|
252,500
|
|
|
5/13/2024
|
+0.09 / +2.86%
|
3.15
|
3.25
|
3.11
|
3.24
|
3.21
|
3.24
|
382,000
|
|
|
5/10/2024
|
-0.06 / -1.87%
|
3.24
|
3.27
|
3.11
|
3.15
|
3.18
|
3.15
|
202,200
|
|
|
5/9/2024
|
+0.05 / +1.58%
|
3.20
|
3.23
|
3.11
|
3.21
|
3.17
|
3.21
|
304,000
|
|
|
5/8/2024
|
-0.06 / -1.86%
|
3.05
|
3.20
|
3.01
|
3.16
|
3.07
|
3.16
|
596,300
|
|
|
5/7/2024
|
-0.18 / -5.29%
|
3.40
|
3.45
|
3.18
|
3.22
|
3.26
|
3.22
|
518,500
|
|
|
5/6/2024
|
-0.10 / -2.86%
|
3.49
|
3.49
|
3.36
|
3.40
|
3.41
|
3.40
|
582,100
|
|
|
5/3/2024
|
+0.12 / +3.55%
|
3.57
|
3.57
|
3.38
|
3.50
|
3.50
|
3.50
|
623,700
|
|
|
5/2/2024
|
+0.22 / +6.96%
|
3.27
|
3.38
|
3.23
|
3.38
|
3.37
|
3.38
|
1,087,300
|
|
|
4/26/2024
|
+0.09 / +2.93%
|
3.10
|
3.28
|
3.08
|
3.16
|
3.22
|
3.16
|
921,100
|
|
|
4/25/2024
|
+0.20 / +6.97%
|
2.97
|
3.07
|
2.88
|
3.07
|
3.00
|
3.07
|
1,286,600
|
|
|
4/24/2024
|
+0.18 / +6.69%
|
2.69
|
2.87
|
2.65
|
2.87
|
2.81
|
2.87
|
244,400
|
|
|
4/23/2024
|
-0.04 / -1.47%
|
2.80
|
2.80
|
2.68
|
2.69
|
2.70
|
2.69
|
30,200
|
|
|
4/22/2024
|
+0.07 / +2.63%
|
2.67
|
2.74
|
2.67
|
2.73
|
2.71
|
2.73
|
35,300
|
|
|
4/19/2024
|
-0.04 / -1.48%
|
2.80
|
2.80
|
2.65
|
2.66
|
2.68
|
2.66
|
48,200
|
|
|
4/17/2024
|
0.00 / 0.00%
|
2.72
|
2.77
|
2.65
|
2.70
|
2.71
|
2.70
|
27,900
|
|
|
4/16/2024
|
0.00 / 0.00%
|
2.76
|
2.80
|
2.63
|
2.70
|
2.71
|
2.70
|
120,200
|
|
|
4/15/2024
|
-0.16 / -5.59%
|
2.86
|
2.87
|
2.70
|
2.70
|
2.82
|
2.70
|
35,900
|
|
|