|
Closing price on 4/24/2025
|
|
| Open |
2.62 |
| High |
2.62 |
| Low |
2.58 |
| Volume |
57,200 |
| Split-adjusted Price |
2.59 |
|
|
HID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2025
|
-0.03 / -1.15%
|
2.62
|
2.62
|
2.58
|
2.59
|
2.60
|
2.59
|
57,200
|
|
|
4/23/2025
|
0.00 / 0.00%
|
2.51
|
2.62
|
2.51
|
2.62
|
2.58
|
2.62
|
38,200
|
|
|
4/22/2025
|
-0.01 / -0.38%
|
2.63
|
2.63
|
2.47
|
2.62
|
2.56
|
2.62
|
79,200
|
|
|
4/21/2025
|
0.00 / 0.00%
|
2.63
|
2.67
|
2.59
|
2.63
|
2.60
|
2.63
|
46,600
|
|
|
4/18/2025
|
+0.01 / +0.38%
|
2.60
|
2.66
|
2.58
|
2.63
|
2.63
|
2.63
|
135,300
|
|
|
4/17/2025
|
-0.02 / -0.76%
|
2.64
|
2.64
|
2.58
|
2.62
|
2.61
|
2.62
|
65,500
|
|
|
4/16/2025
|
-0.01 / -0.38%
|
2.63
|
2.64
|
2.61
|
2.64
|
2.62
|
2.64
|
22,600
|
|
|
4/15/2025
|
0.00 / 0.00%
|
2.65
|
2.65
|
2.60
|
2.65
|
2.63
|
2.65
|
93,200
|
|
|
4/14/2025
|
-0.01 / -0.38%
|
2.64
|
2.66
|
2.56
|
2.65
|
2.64
|
2.65
|
138,300
|
|
|
4/11/2025
|
-0.01 / -0.37%
|
2.68
|
2.69
|
2.50
|
2.66
|
2.62
|
2.66
|
74,600
|
|
|
4/10/2025
|
+0.17 / +6.80%
|
2.67
|
2.67
|
2.66
|
2.67
|
2.67
|
2.67
|
207,800
|
|
|
4/9/2025
|
0.00 / 0.00%
|
2.35
|
2.50
|
2.33
|
2.50
|
2.35
|
2.50
|
223,700
|
|
|
4/8/2025
|
-0.18 / -6.72%
|
2.69
|
2.69
|
2.50
|
2.50
|
2.53
|
2.50
|
223,000
|
|
|
4/4/2025
|
-0.02 / -0.74%
|
2.70
|
2.70
|
2.61
|
2.68
|
2.65
|
2.68
|
60,100
|
|
|
4/3/2025
|
-0.10 / -3.57%
|
2.70
|
2.78
|
2.61
|
2.70
|
2.66
|
2.70
|
274,700
|
|
|
4/2/2025
|
+0.02 / +0.72%
|
2.78
|
2.80
|
2.77
|
2.80
|
2.79
|
2.80
|
87,400
|
|
|
4/1/2025
|
+0.03 / +1.09%
|
2.76
|
2.79
|
2.74
|
2.78
|
2.75
|
2.78
|
111,200
|
|
|
3/31/2025
|
+0.01 / +0.36%
|
2.75
|
2.75
|
2.74
|
2.75
|
2.74
|
2.75
|
13,100
|
|
|
3/28/2025
|
-0.04 / -1.44%
|
2.77
|
2.77
|
2.74
|
2.74
|
2.75
|
2.74
|
9,900
|
|
|
3/27/2025
|
-0.01 / -0.36%
|
2.75
|
2.78
|
2.74
|
2.78
|
2.76
|
2.78
|
28,800
|
|
|
3/26/2025
|
-0.02 / -0.71%
|
2.80
|
2.80
|
2.75
|
2.79
|
2.77
|
2.79
|
11,800
|
|
|
3/25/2025
|
+0.06 / +2.18%
|
2.75
|
2.81
|
2.75
|
2.81
|
2.78
|
2.81
|
27,500
|
|
|
3/24/2025
|
+0.02 / +0.73%
|
2.84
|
2.84
|
2.72
|
2.75
|
2.75
|
2.75
|
34,400
|
|
|
3/21/2025
|
-0.01 / -0.36%
|
2.73
|
2.75
|
2.72
|
2.73
|
2.73
|
2.73
|
26,100
|
|
|
3/20/2025
|
-0.01 / -0.36%
|
2.78
|
2.78
|
2.72
|
2.74
|
2.74
|
2.74
|
20,800
|
|
|
3/19/2025
|
+0.01 / +0.36%
|
2.74
|
2.76
|
2.71
|
2.75
|
2.74
|
2.75
|
26,700
|
|
|
3/18/2025
|
-0.02 / -0.72%
|
2.76
|
2.77
|
2.74
|
2.74
|
2.75
|
2.74
|
88,700
|
|
|
3/17/2025
|
+0.02 / +0.73%
|
2.79
|
2.79
|
2.73
|
2.76
|
2.74
|
2.76
|
56,400
|
|
|
3/14/2025
|
0.00 / 0.00%
|
2.73
|
2.76
|
2.73
|
2.74
|
2.75
|
2.74
|
18,600
|
|
|
3/13/2025
|
0.00 / 0.00%
|
2.74
|
2.78
|
2.72
|
2.74
|
2.74
|
2.74
|
94,300
|
|
|