|
Closing price on 3/28/2025
|
|
| Open |
2.77 |
| High |
2.77 |
| Low |
2.74 |
| Volume |
9,900 |
| Split-adjusted Price |
2.74 |
|
|
HID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2025
|
-0.04 / -1.44%
|
2.77
|
2.77
|
2.74
|
2.74
|
2.75
|
2.74
|
9,900
|
|
|
3/27/2025
|
-0.01 / -0.36%
|
2.75
|
2.78
|
2.74
|
2.78
|
2.76
|
2.78
|
28,800
|
|
|
3/26/2025
|
-0.02 / -0.71%
|
2.80
|
2.80
|
2.75
|
2.79
|
2.77
|
2.79
|
11,800
|
|
|
3/25/2025
|
+0.06 / +2.18%
|
2.75
|
2.81
|
2.75
|
2.81
|
2.78
|
2.81
|
27,500
|
|
|
3/24/2025
|
+0.02 / +0.73%
|
2.84
|
2.84
|
2.72
|
2.75
|
2.75
|
2.75
|
34,400
|
|
|
3/21/2025
|
-0.01 / -0.36%
|
2.73
|
2.75
|
2.72
|
2.73
|
2.73
|
2.73
|
26,100
|
|
|
3/20/2025
|
-0.01 / -0.36%
|
2.78
|
2.78
|
2.72
|
2.74
|
2.74
|
2.74
|
20,800
|
|
|
3/19/2025
|
+0.01 / +0.36%
|
2.74
|
2.76
|
2.71
|
2.75
|
2.74
|
2.75
|
26,700
|
|
|
3/18/2025
|
-0.02 / -0.72%
|
2.76
|
2.77
|
2.74
|
2.74
|
2.75
|
2.74
|
88,700
|
|
|
3/17/2025
|
+0.02 / +0.73%
|
2.79
|
2.79
|
2.73
|
2.76
|
2.74
|
2.76
|
56,400
|
|
|
3/14/2025
|
0.00 / 0.00%
|
2.73
|
2.76
|
2.73
|
2.74
|
2.75
|
2.74
|
18,600
|
|
|
3/13/2025
|
0.00 / 0.00%
|
2.74
|
2.78
|
2.72
|
2.74
|
2.74
|
2.74
|
94,300
|
|
|
3/12/2025
|
-0.05 / -1.79%
|
2.79
|
2.79
|
2.74
|
2.74
|
2.75
|
2.74
|
114,100
|
|
|
3/11/2025
|
+0.01 / +0.36%
|
2.78
|
2.82
|
2.77
|
2.79
|
2.79
|
2.79
|
18,200
|
|
|
3/10/2025
|
0.00 / 0.00%
|
2.79
|
2.81
|
2.78
|
2.78
|
2.79
|
2.78
|
25,100
|
|
|
3/7/2025
|
-0.07 / -2.46%
|
2.80
|
2.85
|
2.76
|
2.78
|
2.79
|
2.78
|
63,400
|
|
|
3/6/2025
|
-0.01 / -0.35%
|
2.86
|
2.86
|
2.78
|
2.85
|
2.80
|
2.85
|
16,700
|
|
|
3/5/2025
|
+0.06 / +2.14%
|
2.80
|
2.90
|
2.78
|
2.86
|
2.82
|
2.86
|
71,600
|
|
|
3/4/2025
|
-0.01 / -0.36%
|
2.80
|
2.82
|
2.78
|
2.80
|
2.80
|
2.80
|
79,800
|
|
|
3/3/2025
|
-0.01 / -0.35%
|
2.82
|
2.82
|
2.80
|
2.81
|
2.81
|
2.81
|
29,900
|
|
|
2/28/2025
|
-0.03 / -1.05%
|
2.84
|
2.84
|
2.82
|
2.82
|
2.83
|
2.82
|
39,500
|
|
|
2/27/2025
|
-0.01 / -0.35%
|
2.83
|
2.85
|
2.83
|
2.85
|
2.83
|
2.85
|
19,300
|
|
|
2/26/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.84
|
2.86
|
2.87
|
2.86
|
17,500
|
|
|
2/25/2025
|
0.00 / 0.00%
|
2.89
|
2.89
|
2.83
|
2.86
|
2.86
|
2.86
|
27,300
|
|
|
2/24/2025
|
-0.04 / -1.38%
|
2.90
|
2.90
|
2.84
|
2.86
|
2.87
|
2.86
|
19,000
|
|
|
2/21/2025
|
+0.01 / +0.35%
|
2.90
|
2.91
|
2.88
|
2.90
|
2.90
|
2.90
|
34,700
|
|
|
2/20/2025
|
+0.03 / +1.05%
|
2.89
|
2.89
|
2.83
|
2.89
|
2.86
|
2.89
|
67,000
|
|
|
2/19/2025
|
+0.01 / +0.35%
|
2.88
|
2.89
|
2.86
|
2.86
|
2.88
|
2.86
|
116,200
|
|
|
2/18/2025
|
-0.04 / -1.38%
|
2.85
|
2.89
|
2.84
|
2.85
|
2.85
|
2.85
|
53,600
|
|
|
2/17/2025
|
+0.01 / +0.35%
|
2.89
|
2.89
|
2.85
|
2.89
|
2.89
|
2.89
|
32,300
|
|
|