|
Closing price on 2/20/2025
|
|
| Open |
2.89 |
| High |
2.89 |
| Low |
2.83 |
| Volume |
67,000 |
| Split-adjusted Price |
2.89 |
|
|
HID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2025
|
+0.03 / +1.05%
|
2.89
|
2.89
|
2.83
|
2.89
|
2.86
|
2.89
|
67,000
|
|
|
2/19/2025
|
+0.01 / +0.35%
|
2.88
|
2.89
|
2.86
|
2.86
|
2.88
|
2.86
|
116,200
|
|
|
2/18/2025
|
-0.04 / -1.38%
|
2.85
|
2.89
|
2.84
|
2.85
|
2.85
|
2.85
|
53,600
|
|
|
2/17/2025
|
+0.01 / +0.35%
|
2.89
|
2.89
|
2.85
|
2.89
|
2.89
|
2.89
|
32,300
|
|
|
2/14/2025
|
-0.02 / -0.69%
|
2.90
|
2.90
|
2.80
|
2.88
|
2.86
|
2.88
|
50,300
|
|
|
2/13/2025
|
+0.01 / +0.35%
|
2.85
|
2.90
|
2.85
|
2.90
|
2.87
|
2.90
|
13,400
|
|
|
2/12/2025
|
0.00 / 0.00%
|
2.85
|
2.90
|
2.84
|
2.89
|
2.87
|
2.89
|
29,900
|
|
|
2/11/2025
|
-0.01 / -0.34%
|
2.82
|
2.91
|
2.82
|
2.89
|
2.88
|
2.89
|
55,700
|
|
|
2/10/2025
|
0.00 / 0.00%
|
2.90
|
2.92
|
2.85
|
2.90
|
2.89
|
2.90
|
87,000
|
|
|
2/7/2025
|
+0.10 / +3.57%
|
2.81
|
2.90
|
2.80
|
2.90
|
2.84
|
2.90
|
148,700
|
|
|
2/6/2025
|
-0.03 / -1.06%
|
2.82
|
2.83
|
2.77
|
2.80
|
2.79
|
2.80
|
24,900
|
|
|
2/5/2025
|
+0.10 / +3.66%
|
2.73
|
2.83
|
2.73
|
2.83
|
2.80
|
2.83
|
168,300
|
|
|
2/4/2025
|
+0.02 / +0.74%
|
2.66
|
2.77
|
2.66
|
2.73
|
2.73
|
2.73
|
59,700
|
|
|
2/3/2025
|
+0.10 / +3.83%
|
2.67
|
2.73
|
2.62
|
2.71
|
2.69
|
2.71
|
54,900
|
|
|
1/24/2025
|
-0.02 / -0.76%
|
2.60
|
2.68
|
2.60
|
2.61
|
2.63
|
2.61
|
95,000
|
|
|
1/23/2025
|
0.00 / 0.00%
|
2.63
|
2.63
|
2.61
|
2.63
|
2.62
|
2.63
|
32,200
|
|
|
1/22/2025
|
+0.03 / +1.15%
|
2.62
|
2.65
|
2.62
|
2.63
|
2.64
|
2.63
|
16,200
|
|
|
1/21/2025
|
-0.02 / -0.76%
|
2.61
|
2.62
|
2.56
|
2.60
|
2.60
|
2.60
|
22,400
|
|
|
1/20/2025
|
-0.02 / -0.76%
|
2.63
|
2.63
|
2.62
|
2.62
|
2.62
|
2.62
|
55,600
|
|
|
1/17/2025
|
0.00 / 0.00%
|
2.64
|
2.65
|
2.63
|
2.64
|
2.64
|
2.64
|
25,300
|
|
|
1/16/2025
|
+0.01 / +0.38%
|
2.65
|
2.65
|
2.62
|
2.64
|
2.63
|
2.64
|
59,100
|
|
|
1/15/2025
|
+0.02 / +0.77%
|
2.61
|
2.64
|
2.60
|
2.63
|
2.63
|
2.63
|
76,500
|
|
|
1/14/2025
|
0.00 / 0.00%
|
2.62
|
2.62
|
2.61
|
2.61
|
2.62
|
2.61
|
45,900
|
|
|
1/13/2025
|
-0.01 / -0.38%
|
2.62
|
2.63
|
2.58
|
2.61
|
2.61
|
2.61
|
42,800
|
|
|
1/10/2025
|
-0.02 / -0.76%
|
2.63
|
2.63
|
2.62
|
2.62
|
2.63
|
2.62
|
30,900
|
|
|
1/9/2025
|
-0.02 / -0.75%
|
2.61
|
2.64
|
2.60
|
2.64
|
2.60
|
2.64
|
14,200
|
|
|
1/8/2025
|
+0.04 / +1.53%
|
2.79
|
2.79
|
2.62
|
2.66
|
2.64
|
2.66
|
55,800
|
|
|
1/7/2025
|
+0.01 / +0.38%
|
2.61
|
2.62
|
2.60
|
2.62
|
2.60
|
2.62
|
36,600
|
|
|
1/6/2025
|
-0.02 / -0.76%
|
2.68
|
2.68
|
2.61
|
2.61
|
2.62
|
2.61
|
16,100
|
|
|
1/3/2025
|
+0.01 / +0.38%
|
2.62
|
2.69
|
2.61
|
2.63
|
2.64
|
2.63
|
13,000
|
|
|