Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2024	0.00 / 0.00%	3.03	3.03	2.94	2.96	2.98	2.96	77,500
2/1/2024	-0.03 / -1.00%	2.98	3.04	2.96	2.96	2.99	2.96	97,800
1/31/2024	-0.04 / -1.32%	3.00	3.04	2.95	2.99	2.99	2.99	47,900
1/30/2024	+0.03 / +1.00%	3.00	3.05	3.00	3.03	3.01	3.03	43,500
1/29/2024	+0.01 / +0.33%	2.99	3.04	2.98	3.00	2.98	3.00	138,700
1/26/2024	-0.01 / -0.33%	3.01	3.01	2.99	2.99	3.00	2.99	61,000
1/25/2024	0.00 / 0.00%	3.01	3.05	3.00	3.00	3.01	3.00	61,500
1/24/2024	0.00 / 0.00%	3.00	3.04	3.00	3.00	3.01	3.00	63,000
1/23/2024	-0.01 / -0.33%	3.01	3.01	3.00	3.00	3.01	3.00	206,700
1/22/2024	-0.01 / -0.33%	3.03	3.05	3.01	3.01	3.02	3.01	19,700
1/19/2024	+0.01 / +0.33%	2.91	3.07	2.91	3.02	3.01	3.02	28,700
1/18/2024	0.00 / 0.00%	3.01	3.07	3.00	3.01	3.01	3.01	22,900
1/17/2024	-0.02 / -0.66%	3.05	3.05	3.00	3.01	3.02	3.01	62,400
1/16/2024	0.00 / 0.00%	3.03	3.03	3.01	3.03	3.02	3.03	34,100
1/15/2024	-0.02 / -0.66%	3.05	3.10	3.03	3.03	3.04	3.03	24,600
1/12/2024	-0.04 / -1.29%	3.09	3.09	3.02	3.05	3.04	3.05	42,700
1/11/2024	+0.04 / +1.31%	3.05	3.12	3.05	3.09	3.08	3.09	25,200
1/10/2024	-0.03 / -0.97%	3.04	3.12	3.03	3.05	3.06	3.05	72,700
1/9/2024	0.00 / 0.00%	3.08	3.10	3.03	3.08	3.04	3.08	130,800
1/8/2024	-0.02 / -0.65%	3.06	3.10	3.03	3.08	3.07	3.08	65,600
1/5/2024	-0.03 / -0.96%	3.13	3.13	3.09	3.10	3.10	3.10	66,400
1/4/2024	+0.01 / +0.32%	3.11	3.15	3.06	3.13	3.11	3.13	98,800
1/3/2024	+0.02 / +0.65%	3.12	3.12	3.04	3.12	3.10	3.12	60,600
1/2/2024	+0.04 / +1.31%	3.10	3.11	3.00	3.10	3.06	3.10	92,100
12/29/2023	-0.02 / -0.65%	3.10	3.11	3.06	3.06	3.09	3.06	51,700
12/28/2023	0.00 / 0.00%	3.08	3.10	3.01	3.08	3.08	3.08	19,500
12/27/2023	-0.01 / -0.32%	3.09	3.09	3.02	3.08	3.06	3.08	119,800
12/26/2023	-0.01 / -0.32%	3.13	3.13	2.89	3.09	3.02	3.09	68,700
12/25/2023	-0.04 / -1.27%	3.14	3.14	2.93	3.10	3.08	3.10	77,500
12/22/2023	+0.01 / +0.32%	3.13	3.16	3.12	3.14	3.13	3.14	29,600

<<Previous 30 days Next 30 days>>

HID News

27/05	HID: Change of auditor for 2023 financial statements
23/05	HID: Changing auditor for 2023 financial statements
17/05	HID: Extension of the time for holding AGM 2024
22/04	HID: Approving the transaction with related parties in 2024
27/03	HID: Transferring shares of EVLHalcom-Nhon Hoi Water JSC

More News

Related Companies

	Volume	Price	Change
ACS	0	6.00	0.00%
ALV	432,100	11.60	11.54%
AMS	61,500	10.10	0.00%
ATB	0	0.60	0.00%
B82	0	0.50	0.00%
BAX	4,500	40.50	1.25%
BCE	80,200	6.07	0.66%
BCO	0	11.00	0.00%