|
Closing price on 12/6/2024
|
|
| Open |
2.60 |
| High |
2.68 |
| Low |
2.58 |
| Volume |
52,600 |
| Split-adjusted Price |
2.68 |
|
|
HID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2024
|
+0.06 / +2.29%
|
2.60
|
2.68
|
2.58
|
2.68
|
2.64
|
2.68
|
52,600
|
|
|
12/5/2024
|
-0.01 / -0.38%
|
2.63
|
2.63
|
2.59
|
2.62
|
2.60
|
2.62
|
35,400
|
|
|
12/4/2024
|
-0.02 / -0.75%
|
2.65
|
2.65
|
2.60
|
2.63
|
2.61
|
2.63
|
42,700
|
|
|
12/3/2024
|
0.00 / 0.00%
|
2.61
|
2.65
|
2.61
|
2.65
|
2.62
|
2.65
|
37,800
|
|
|
12/2/2024
|
-0.01 / -0.38%
|
2.66
|
2.66
|
2.60
|
2.65
|
2.62
|
2.65
|
29,700
|
|
|
11/29/2024
|
-0.01 / -0.37%
|
2.61
|
2.66
|
2.60
|
2.66
|
2.61
|
2.66
|
11,800
|
|
|
11/28/2024
|
+0.03 / +1.14%
|
2.68
|
2.68
|
2.61
|
2.67
|
2.64
|
2.67
|
41,500
|
|
|
11/27/2024
|
0.00 / 0.00%
|
2.64
|
2.64
|
2.64
|
2.64
|
2.64
|
2.64
|
3,600
|
|
|
11/26/2024
|
-0.01 / -0.38%
|
2.65
|
2.69
|
2.61
|
2.64
|
2.64
|
2.64
|
50,500
|
|
|
11/25/2024
|
+0.01 / +0.38%
|
2.65
|
2.65
|
2.64
|
2.65
|
2.65
|
2.65
|
34,400
|
|
|
11/22/2024
|
-0.02 / -0.75%
|
2.60
|
2.65
|
2.58
|
2.64
|
2.62
|
2.64
|
39,900
|
|
|
11/21/2024
|
-0.02 / -0.75%
|
2.68
|
2.68
|
2.50
|
2.66
|
2.61
|
2.66
|
127,300
|
|
|
11/20/2024
|
-0.01 / -0.37%
|
2.68
|
2.68
|
2.64
|
2.68
|
2.65
|
2.68
|
16,000
|
|
|
11/19/2024
|
0.00 / 0.00%
|
2.68
|
2.70
|
2.63
|
2.69
|
2.68
|
2.69
|
44,600
|
|
|
11/18/2024
|
+0.02 / +0.75%
|
2.66
|
2.70
|
2.62
|
2.69
|
2.63
|
2.69
|
100,200
|
|
|
11/15/2024
|
-0.03 / -1.11%
|
2.70
|
2.70
|
2.66
|
2.67
|
2.68
|
2.67
|
41,700
|
|
|
11/14/2024
|
-0.01 / -0.37%
|
2.70
|
2.71
|
2.69
|
2.70
|
2.70
|
2.70
|
20,700
|
|
|
11/13/2024
|
0.00 / 0.00%
|
2.70
|
2.71
|
2.68
|
2.71
|
2.70
|
2.71
|
111,100
|
|
|
11/12/2024
|
0.00 / 0.00%
|
2.75
|
2.75
|
2.69
|
2.71
|
2.70
|
2.71
|
48,100
|
|
|
11/11/2024
|
+0.01 / +0.37%
|
2.70
|
2.72
|
2.69
|
2.71
|
2.70
|
2.71
|
26,600
|
|
|
11/8/2024
|
-0.03 / -1.10%
|
2.75
|
2.82
|
2.70
|
2.70
|
2.73
|
2.70
|
67,900
|
|
|
11/7/2024
|
-0.01 / -0.36%
|
2.67
|
2.74
|
2.63
|
2.73
|
2.71
|
2.73
|
56,600
|
|
|
11/6/2024
|
0.00 / 0.00%
|
2.72
|
2.74
|
2.70
|
2.74
|
2.70
|
2.74
|
44,000
|
|
|
11/5/2024
|
+0.04 / +1.48%
|
2.70
|
2.74
|
2.70
|
2.74
|
2.72
|
2.74
|
13,800
|
|
|
11/4/2024
|
-0.03 / -1.10%
|
2.74
|
2.75
|
2.68
|
2.70
|
2.70
|
2.70
|
86,500
|
|
|
11/1/2024
|
+0.01 / +0.37%
|
2.77
|
2.77
|
2.70
|
2.73
|
2.74
|
2.73
|
53,500
|
|
|
10/31/2024
|
-0.01 / -0.37%
|
2.67
|
2.72
|
2.66
|
2.72
|
2.70
|
2.72
|
42,000
|
|
|
10/30/2024
|
0.00 / 0.00%
|
2.70
|
2.73
|
2.65
|
2.73
|
2.69
|
2.73
|
76,000
|
|
|
10/29/2024
|
-0.01 / -0.36%
|
2.70
|
2.74
|
2.70
|
2.73
|
2.70
|
2.73
|
16,800
|
|
|
10/28/2024
|
-0.01 / -0.36%
|
2.75
|
2.75
|
2.67
|
2.74
|
2.73
|
2.74
|
5,300
|
|
|