|
Closing price on 10/2/2025
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.80 |
| Volume |
506,600 |
| Split-adjusted Price |
3.80 |
|
|
HID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2025
|
+0.24 / +6.74%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
506,600
|
|
|
10/1/2025
|
+0.23 / +6.91%
|
3.44
|
3.56
|
3.44
|
3.56
|
3.55
|
3.56
|
324,500
|
|
|
9/30/2025
|
+0.21 / +6.73%
|
3.15
|
3.33
|
3.13
|
3.33
|
3.29
|
3.33
|
613,700
|
|
|
9/29/2025
|
-0.03 / -0.95%
|
3.24
|
3.24
|
3.12
|
3.12
|
3.16
|
3.12
|
220,800
|
|
|
9/26/2025
|
-0.04 / -1.25%
|
3.20
|
3.28
|
3.15
|
3.15
|
3.19
|
3.15
|
417,100
|
|
|
9/25/2025
|
+0.01 / +0.31%
|
3.24
|
3.28
|
3.18
|
3.19
|
3.24
|
3.19
|
177,500
|
|
|
9/24/2025
|
+0.04 / +1.27%
|
3.14
|
3.30
|
3.14
|
3.18
|
3.21
|
3.18
|
766,600
|
|
|
9/23/2025
|
-0.01 / -0.32%
|
3.19
|
3.21
|
3.14
|
3.14
|
3.18
|
3.14
|
243,900
|
|
|
9/22/2025
|
+0.03 / +0.96%
|
3.15
|
3.21
|
3.12
|
3.15
|
3.17
|
3.15
|
369,500
|
|
|
9/19/2025
|
-0.02 / -0.64%
|
3.14
|
3.15
|
3.12
|
3.12
|
3.14
|
3.12
|
157,500
|
|
|
9/18/2025
|
+0.03 / +0.96%
|
3.10
|
3.17
|
3.10
|
3.14
|
3.11
|
3.14
|
229,300
|
|
|
9/17/2025
|
-0.12 / -3.72%
|
3.23
|
3.25
|
3.11
|
3.11
|
3.15
|
3.11
|
242,900
|
|
|
9/16/2025
|
+0.12 / +3.86%
|
3.13
|
3.26
|
3.11
|
3.23
|
3.18
|
3.23
|
610,300
|
|
|
9/15/2025
|
-0.03 / -0.96%
|
3.14
|
3.18
|
3.11
|
3.11
|
3.15
|
3.11
|
380,000
|
|
|
9/12/2025
|
0.00 / 0.00%
|
3.17
|
3.18
|
3.10
|
3.14
|
3.15
|
3.14
|
607,600
|
|
|
9/11/2025
|
+0.20 / +6.80%
|
2.94
|
3.14
|
2.94
|
3.14
|
3.13
|
3.14
|
966,600
|
|
|
9/10/2025
|
+0.01 / +0.34%
|
2.93
|
2.94
|
2.90
|
2.94
|
2.92
|
2.94
|
34,900
|
|
|
9/9/2025
|
-0.01 / -0.34%
|
2.94
|
2.95
|
2.92
|
2.93
|
2.94
|
2.93
|
129,400
|
|
|
9/8/2025
|
0.00 / 0.00%
|
2.94
|
2.99
|
2.93
|
2.94
|
2.94
|
2.94
|
103,200
|
|
|
9/5/2025
|
-0.04 / -1.34%
|
2.98
|
2.99
|
2.93
|
2.94
|
2.97
|
2.94
|
383,100
|
|
|
9/4/2025
|
0.00 / 0.00%
|
2.99
|
2.99
|
2.96
|
2.98
|
2.98
|
2.98
|
83,600
|
|
|
9/3/2025
|
+0.01 / +0.34%
|
2.97
|
3.00
|
2.92
|
2.98
|
2.97
|
2.98
|
51,100
|
|
|
8/29/2025
|
+0.05 / +1.71%
|
2.92
|
3.00
|
2.91
|
2.97
|
2.96
|
2.97
|
87,900
|
|
|
8/28/2025
|
-0.01 / -0.34%
|
2.91
|
2.94
|
2.88
|
2.92
|
2.90
|
2.92
|
170,300
|
|
|
8/27/2025
|
-0.02 / -0.68%
|
2.95
|
2.96
|
2.92
|
2.93
|
2.93
|
2.93
|
34,800
|
|
|
8/26/2025
|
+0.02 / +0.68%
|
2.96
|
2.96
|
2.90
|
2.95
|
2.92
|
2.95
|
40,600
|
|
|
8/25/2025
|
-0.02 / -0.68%
|
2.95
|
2.96
|
2.91
|
2.93
|
2.93
|
2.93
|
121,600
|
|
|
8/22/2025
|
-0.04 / -1.34%
|
2.96
|
3.00
|
2.90
|
2.95
|
2.95
|
2.95
|
172,900
|
|
|
8/21/2025
|
+0.04 / +1.36%
|
2.96
|
2.99
|
2.93
|
2.99
|
2.94
|
2.99
|
82,400
|
|
|
8/20/2025
|
-0.03 / -1.01%
|
2.97
|
2.97
|
2.93
|
2.95
|
2.95
|
2.95
|
131,900
|
|
|