|
Closing price on 10/16/2025
|
|
| Open |
3.42 |
| High |
3.50 |
| Low |
3.42 |
| Volume |
175,100 |
| Split-adjusted Price |
3.45 |
|
|
HID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2025
|
+0.03 / +0.88%
|
3.42
|
3.50
|
3.42
|
3.45
|
3.44
|
3.45
|
175,100
|
|
|
10/15/2025
|
+0.04 / +1.18%
|
3.38
|
3.49
|
3.38
|
3.42
|
3.41
|
3.42
|
215,600
|
|
|
10/14/2025
|
+0.07 / +2.11%
|
3.30
|
3.40
|
3.30
|
3.38
|
3.34
|
3.38
|
177,100
|
|
|
10/13/2025
|
-0.03 / -0.90%
|
3.15
|
3.38
|
3.15
|
3.31
|
3.27
|
3.31
|
297,000
|
|
|
10/10/2025
|
-0.13 / -3.75%
|
3.47
|
3.47
|
3.34
|
3.34
|
3.39
|
3.34
|
622,900
|
|
|
10/9/2025
|
-0.06 / -1.70%
|
3.61
|
3.72
|
3.46
|
3.47
|
3.52
|
3.47
|
267,400
|
|
|
10/8/2025
|
-0.09 / -2.49%
|
3.51
|
3.63
|
3.51
|
3.53
|
3.54
|
3.53
|
398,300
|
|
|
10/7/2025
|
-0.26 / -6.70%
|
3.90
|
3.95
|
3.62
|
3.62
|
3.76
|
3.62
|
688,700
|
|
|
10/6/2025
|
+0.08 / +2.11%
|
3.81
|
4.00
|
3.81
|
3.88
|
3.92
|
3.88
|
414,500
|
|
|
10/3/2025
|
0.00 / 0.00%
|
4.06
|
4.06
|
3.73
|
3.80
|
3.94
|
3.80
|
1,541,200
|
|
|
10/2/2025
|
+0.24 / +6.74%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
506,600
|
|
|
10/1/2025
|
+0.23 / +6.91%
|
3.44
|
3.56
|
3.44
|
3.56
|
3.55
|
3.56
|
324,500
|
|
|
9/30/2025
|
+0.21 / +6.73%
|
3.15
|
3.33
|
3.13
|
3.33
|
3.29
|
3.33
|
613,700
|
|
|
9/29/2025
|
-0.03 / -0.95%
|
3.24
|
3.24
|
3.12
|
3.12
|
3.16
|
3.12
|
220,800
|
|
|
9/26/2025
|
-0.04 / -1.25%
|
3.20
|
3.28
|
3.15
|
3.15
|
3.19
|
3.15
|
417,100
|
|
|
9/25/2025
|
+0.01 / +0.31%
|
3.24
|
3.28
|
3.18
|
3.19
|
3.24
|
3.19
|
177,500
|
|
|
9/24/2025
|
+0.04 / +1.27%
|
3.14
|
3.30
|
3.14
|
3.18
|
3.21
|
3.18
|
766,600
|
|
|
9/23/2025
|
-0.01 / -0.32%
|
3.19
|
3.21
|
3.14
|
3.14
|
3.18
|
3.14
|
243,900
|
|
|
9/22/2025
|
+0.03 / +0.96%
|
3.15
|
3.21
|
3.12
|
3.15
|
3.17
|
3.15
|
369,500
|
|
|
9/19/2025
|
-0.02 / -0.64%
|
3.14
|
3.15
|
3.12
|
3.12
|
3.14
|
3.12
|
157,500
|
|
|
9/18/2025
|
+0.03 / +0.96%
|
3.10
|
3.17
|
3.10
|
3.14
|
3.11
|
3.14
|
229,300
|
|
|
9/17/2025
|
-0.12 / -3.72%
|
3.23
|
3.25
|
3.11
|
3.11
|
3.15
|
3.11
|
242,900
|
|
|
9/16/2025
|
+0.12 / +3.86%
|
3.13
|
3.26
|
3.11
|
3.23
|
3.18
|
3.23
|
610,300
|
|
|
9/15/2025
|
-0.03 / -0.96%
|
3.14
|
3.18
|
3.11
|
3.11
|
3.15
|
3.11
|
380,000
|
|
|
9/12/2025
|
0.00 / 0.00%
|
3.17
|
3.18
|
3.10
|
3.14
|
3.15
|
3.14
|
607,600
|
|
|
9/11/2025
|
+0.20 / +6.80%
|
2.94
|
3.14
|
2.94
|
3.14
|
3.13
|
3.14
|
966,600
|
|
|
9/10/2025
|
+0.01 / +0.34%
|
2.93
|
2.94
|
2.90
|
2.94
|
2.92
|
2.94
|
34,900
|
|
|
9/9/2025
|
-0.01 / -0.34%
|
2.94
|
2.95
|
2.92
|
2.93
|
2.94
|
2.93
|
129,400
|
|
|
9/8/2025
|
0.00 / 0.00%
|
2.94
|
2.99
|
2.93
|
2.94
|
2.94
|
2.94
|
103,200
|
|
|
9/5/2025
|
-0.04 / -1.34%
|
2.98
|
2.99
|
2.93
|
2.94
|
2.97
|
2.94
|
383,100
|
|
|