|
Closing price on 1/6/2025
|
|
| Open |
2.68 |
| High |
2.68 |
| Low |
2.61 |
| Volume |
16,100 |
| Split-adjusted Price |
2.61 |
|
|
HID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2025
|
-0.02 / -0.76%
|
2.68
|
2.68
|
2.61
|
2.61
|
2.62
|
2.61
|
16,100
|
|
|
1/3/2025
|
+0.01 / +0.38%
|
2.62
|
2.69
|
2.61
|
2.63
|
2.64
|
2.63
|
13,000
|
|
|
1/2/2025
|
+0.02 / +0.77%
|
2.63
|
2.63
|
2.62
|
2.62
|
2.63
|
2.62
|
41,400
|
|
|
12/31/2024
|
-0.06 / -2.26%
|
2.67
|
2.69
|
2.60
|
2.60
|
2.63
|
2.60
|
31,700
|
|
|
12/30/2024
|
0.00 / 0.00%
|
2.67
|
2.67
|
2.63
|
2.66
|
2.64
|
2.66
|
15,100
|
|
|
12/27/2024
|
-0.02 / -0.75%
|
2.68
|
2.68
|
2.65
|
2.66
|
2.66
|
2.66
|
28,600
|
|
|
12/26/2024
|
+0.03 / +1.13%
|
2.69
|
2.69
|
2.65
|
2.68
|
2.66
|
2.68
|
37,600
|
|
|
12/25/2024
|
-0.02 / -0.75%
|
2.68
|
2.68
|
2.60
|
2.65
|
2.64
|
2.65
|
104,200
|
|
|
12/24/2024
|
+0.02 / +0.75%
|
2.69
|
2.69
|
2.60
|
2.67
|
2.62
|
2.67
|
86,800
|
|
|
12/23/2024
|
+0.02 / +0.76%
|
2.67
|
2.67
|
2.60
|
2.65
|
2.63
|
2.65
|
12,600
|
|
|
12/20/2024
|
-0.05 / -1.87%
|
2.68
|
2.68
|
2.63
|
2.63
|
2.65
|
2.63
|
25,000
|
|
|
12/19/2024
|
0.00 / 0.00%
|
2.66
|
2.68
|
2.60
|
2.68
|
2.64
|
2.68
|
23,100
|
|
|
12/18/2024
|
+0.01 / +0.37%
|
2.66
|
2.68
|
2.63
|
2.68
|
2.67
|
2.68
|
33,600
|
|
|
12/17/2024
|
+0.02 / +0.75%
|
2.65
|
2.67
|
2.63
|
2.67
|
2.64
|
2.67
|
22,600
|
|
|
12/16/2024
|
-0.02 / -0.75%
|
2.61
|
2.67
|
2.61
|
2.65
|
2.66
|
2.65
|
8,200
|
|
|
12/13/2024
|
-0.02 / -0.74%
|
2.68
|
2.68
|
2.67
|
2.67
|
2.67
|
2.67
|
9,800
|
|
|
12/12/2024
|
-0.01 / -0.37%
|
2.70
|
2.70
|
2.68
|
2.69
|
2.69
|
2.69
|
33,300
|
|
|
12/11/2024
|
-0.01 / -0.37%
|
2.71
|
2.71
|
2.68
|
2.70
|
2.70
|
2.70
|
25,300
|
|
|
12/10/2024
|
+0.04 / +1.50%
|
2.67
|
2.71
|
2.67
|
2.71
|
2.67
|
2.71
|
34,400
|
|
|
12/9/2024
|
-0.01 / -0.37%
|
2.68
|
2.69
|
2.60
|
2.67
|
2.62
|
2.67
|
13,200
|
|
|
12/6/2024
|
+0.06 / +2.29%
|
2.60
|
2.68
|
2.58
|
2.68
|
2.64
|
2.68
|
52,600
|
|
|
12/5/2024
|
-0.01 / -0.38%
|
2.63
|
2.63
|
2.59
|
2.62
|
2.60
|
2.62
|
35,400
|
|
|
12/4/2024
|
-0.02 / -0.75%
|
2.65
|
2.65
|
2.60
|
2.63
|
2.61
|
2.63
|
42,700
|
|
|
12/3/2024
|
0.00 / 0.00%
|
2.61
|
2.65
|
2.61
|
2.65
|
2.62
|
2.65
|
37,800
|
|
|
12/2/2024
|
-0.01 / -0.38%
|
2.66
|
2.66
|
2.60
|
2.65
|
2.62
|
2.65
|
29,700
|
|
|
11/29/2024
|
-0.01 / -0.37%
|
2.61
|
2.66
|
2.60
|
2.66
|
2.61
|
2.66
|
11,800
|
|
|
11/28/2024
|
+0.03 / +1.14%
|
2.68
|
2.68
|
2.61
|
2.67
|
2.64
|
2.67
|
41,500
|
|
|
11/27/2024
|
0.00 / 0.00%
|
2.64
|
2.64
|
2.64
|
2.64
|
2.64
|
2.64
|
3,600
|
|
|
11/26/2024
|
-0.01 / -0.38%
|
2.65
|
2.69
|
2.61
|
2.64
|
2.64
|
2.64
|
50,500
|
|
|
11/25/2024
|
+0.01 / +0.38%
|
2.65
|
2.65
|
2.64
|
2.65
|
2.65
|
2.65
|
34,400
|
|
|