Wednesday, May 29, 2024 4:14:15 PM - Markets open
VN-INDEX 1,272.64 -9.09/-0.71%
HNX-INDEX 244.15 -1.43/-0.58%
UPCOM-INDEX 95.92 +0.31/+0.32%
Halcom Vietnam Joint Stock Company (HID : HOSE)
Industrials : Heavy Construction
3.32 +0.02/+0.61%
3:04:59 PM
Closing price on 1/4/2024
3.13 +0.01/+0.32%
Open 3.11
High 3.15
Low 3.06
Volume 98,800
Split-adjusted Price 3.13

Create Alert at: 3 3 3 ...
HID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2024 +0.01 / +0.32% 3.11 3.15 3.06 3.13 3.11 3.13 98,800
1/3/2024 +0.02 / +0.65% 3.12 3.12 3.04 3.12 3.10 3.12 60,600
1/2/2024 +0.04 / +1.31% 3.10 3.11 3.00 3.10 3.06 3.10 92,100
12/29/2023 -0.02 / -0.65% 3.10 3.11 3.06 3.06 3.09 3.06 51,700
12/28/2023 0.00 / 0.00% 3.08 3.10 3.01 3.08 3.08 3.08 19,500
12/27/2023 -0.01 / -0.32% 3.09 3.09 3.02 3.08 3.06 3.08 119,800
12/26/2023 -0.01 / -0.32% 3.13 3.13 2.89 3.09 3.02 3.09 68,700
12/25/2023 -0.04 / -1.27% 3.14 3.14 2.93 3.10 3.08 3.10 77,500
12/22/2023 +0.01 / +0.32% 3.13 3.16 3.12 3.14 3.13 3.14 29,600
12/21/2023 -0.02 / -0.63% 3.15 3.15 3.12 3.13 3.13 3.13 15,900
12/20/2023 0.00 / 0.00% 3.15 3.16 3.11 3.15 3.14 3.15 29,100
12/19/2023 0.00 / 0.00% 3.16 3.18 3.12 3.15 3.15 3.15 22,400
12/18/2023 -0.01 / -0.32% 3.13 3.20 3.11 3.15 3.14 3.15 34,600
12/15/2023 +0.02 / +0.64% 3.15 3.18 3.10 3.16 3.14 3.16 186,900
12/14/2023 -0.01 / -0.32% 3.20 3.20 3.10 3.14 3.12 3.14 55,200
12/13/2023 -0.01 / -0.32% 3.16 3.22 3.15 3.15 3.17 3.15 37,700
12/12/2023 -0.01 / -0.32% 3.17 3.21 3.15 3.16 3.18 3.16 9,600
12/11/2023 -0.01 / -0.31% 3.20 3.20 3.12 3.17 3.14 3.17 89,500
12/8/2023 -0.03 / -0.93% 3.18 3.22 3.14 3.18 3.17 3.18 43,800
12/7/2023 -0.03 / -0.93% 3.24 3.28 3.17 3.21 3.23 3.21 72,200
12/6/2023 +0.09 / +2.86% 3.16 3.30 3.15 3.24 3.22 3.24 123,700
12/5/2023 0.00 / 0.00% 3.16 3.16 3.12 3.15 3.14 3.15 90,900
12/4/2023 0.00 / 0.00% 3.10 3.17 3.10 3.15 3.15 3.15 150,700
12/1/2023 -0.05 / -1.56% 3.27 3.27 3.14 3.15 3.18 3.15 48,500
11/30/2023 +0.01 / +0.31% 3.16 3.27 3.16 3.20 3.20 3.20 66,100
11/29/2023 -0.01 / -0.31% 3.25 3.27 3.11 3.19 3.24 3.19 66,400
11/28/2023 -0.05 / -1.54% 3.07 3.25 3.07 3.20 3.13 3.20 85,500
11/27/2023 +0.02 / +0.62% 3.20 3.28 3.20 3.25 3.24 3.25 71,000
11/24/2023 -0.03 / -0.92% 3.27 3.33 3.19 3.23 3.26 3.23 138,000
11/23/2023 0.00 / 0.00% 3.29 3.29 3.22 3.26 3.24 3.26 45,500
HID News
27/05 HID: Change of auditor for 2023 financial statements
23/05 HID: Changing auditor for 2023 financial statements
17/05 HID: Extension of the time for holding AGM 2024
22/04 HID: Approving the transaction with related parties in 2024
27/03 HID: Transferring shares of EVLHalcom-Nhon Hoi Water JSC
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  432,100 11.60 11.54%
AMS  61,500 10.10 0.00%
ATB  0 0.60 0.00%
B82  0 0.50 0.00%
BAX  4,500 40.50 1.25%
BCE  80,200 6.07 0.66%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.64 -9.09/-0.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.