|
Closing price on 1/10/2023
|
|
| Open |
3.10 |
| High |
3.11 |
| Low |
3.02 |
| Volume |
60,100 |
| Split-adjusted Price |
3.09 |
|
|
HID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2023
|
+0.01 / +0.32%
|
3.10
|
3.11
|
3.02
|
3.09
|
3.07
|
3.09
|
60,100
|
|
|
1/9/2023
|
0.00 / 0.00%
|
3.08
|
3.16
|
3.05
|
3.08
|
3.10
|
3.08
|
29,200
|
|
|
1/6/2023
|
-0.06 / -1.91%
|
3.15
|
3.16
|
3.00
|
3.08
|
3.10
|
3.08
|
89,000
|
|
|
1/5/2023
|
-0.01 / -0.32%
|
3.20
|
3.24
|
3.00
|
3.14
|
3.15
|
3.14
|
190,400
|
|
|
1/4/2023
|
-0.02 / -0.63%
|
3.15
|
3.36
|
3.15
|
3.15
|
3.20
|
3.15
|
86,700
|
|
|
1/3/2023
|
+0.13 / +4.28%
|
3.15
|
3.17
|
3.06
|
3.17
|
3.15
|
3.17
|
147,300
|
|
|
12/30/2022
|
+0.02 / +0.66%
|
3.09
|
3.09
|
3.02
|
3.04
|
3.04
|
3.04
|
38,400
|
|
|
12/29/2022
|
-0.11 / -3.51%
|
3.12
|
3.14
|
3.02
|
3.02
|
3.08
|
3.02
|
98,200
|
|
|
12/28/2022
|
+0.03 / +0.97%
|
3.10
|
3.16
|
3.05
|
3.13
|
3.10
|
3.13
|
39,700
|
|
|
12/27/2022
|
+0.10 / +3.33%
|
2.93
|
3.10
|
2.90
|
3.10
|
3.05
|
3.10
|
126,200
|
|
|
12/26/2022
|
-0.18 / -5.66%
|
3.19
|
3.19
|
3.00
|
3.00
|
3.08
|
3.00
|
128,400
|
|
|
12/23/2022
|
+0.05 / +1.60%
|
3.00
|
3.24
|
3.00
|
3.18
|
3.06
|
3.18
|
123,000
|
|
|
12/22/2022
|
-0.02 / -0.63%
|
3.15
|
3.25
|
3.02
|
3.13
|
3.16
|
3.13
|
135,600
|
|
|
12/21/2022
|
-0.23 / -6.80%
|
3.49
|
3.49
|
3.15
|
3.15
|
3.19
|
3.15
|
367,500
|
|
|
12/20/2022
|
-0.25 / -6.89%
|
3.53
|
3.56
|
3.38
|
3.38
|
3.41
|
3.38
|
274,900
|
|
|
12/19/2022
|
-0.07 / -1.89%
|
3.71
|
3.71
|
3.61
|
3.63
|
3.67
|
3.63
|
311,500
|
|
|
12/16/2022
|
+0.02 / +0.54%
|
3.51
|
3.72
|
3.51
|
3.70
|
3.67
|
3.70
|
203,000
|
|
|
12/15/2022
|
-0.02 / -0.54%
|
3.71
|
3.72
|
3.60
|
3.68
|
3.65
|
3.68
|
155,900
|
|
|
12/14/2022
|
-0.05 / -1.33%
|
3.96
|
3.96
|
3.70
|
3.70
|
3.77
|
3.70
|
286,800
|
|
|
12/13/2022
|
+0.08 / +2.18%
|
3.75
|
3.75
|
3.52
|
3.75
|
3.62
|
3.75
|
219,000
|
|
|
12/12/2022
|
+0.17 / +4.86%
|
3.51
|
3.74
|
3.51
|
3.67
|
3.72
|
3.67
|
566,200
|
|
|
12/9/2022
|
0.00 / 0.00%
|
3.60
|
3.68
|
3.47
|
3.50
|
3.51
|
3.50
|
168,800
|
|
|
12/8/2022
|
+0.03 / +0.86%
|
3.47
|
3.71
|
3.47
|
3.50
|
3.65
|
3.50
|
517,000
|
|
|
12/7/2022
|
-0.26 / -6.97%
|
3.68
|
3.74
|
3.47
|
3.47
|
3.50
|
3.47
|
553,200
|
|
|
12/6/2022
|
-0.28 / -6.98%
|
4.29
|
4.29
|
3.73
|
3.73
|
4.04
|
3.73
|
1,336,500
|
|
|
12/5/2022
|
+0.26 / +6.93%
|
3.90
|
4.01
|
3.90
|
4.01
|
3.96
|
4.01
|
378,400
|
|
|
12/2/2022
|
+0.11 / +3.02%
|
3.79
|
3.80
|
3.52
|
3.75
|
3.65
|
3.75
|
729,200
|
|
|
12/1/2022
|
+0.23 / +6.74%
|
3.64
|
3.64
|
3.60
|
3.64
|
3.64
|
3.64
|
822,300
|
|
|
11/30/2022
|
+0.22 / +6.90%
|
3.41
|
3.41
|
3.31
|
3.41
|
3.41
|
3.41
|
649,300
|
|
|
11/29/2022
|
+0.20 / +6.69%
|
3.14
|
3.19
|
2.95
|
3.19
|
3.16
|
3.19
|
658,000
|
|
|