Wednesday, December 25, 2024 8:29:50 PM - Markets closed
VN-INDEX 1,274.04 +13.68/+1.09%
HNX-INDEX 229.81 +1.45/+0.63%
UPCOM-INDEX 94.59 +0.57/+0.60%
Deo Ca Traffic Infrastructure Investment Joint Stock Company (HHV : HOSE)
Industrials : Heavy Construction
11.70 +0.75/+6.85%
3:05:02 PM
Closing price on 9/5/2023
15.60 +0.35/+2.30%
Open 15.60
High 15.75
Low 15.40
Volume 4,882,400
Split-adjusted Price 13.91

Create Alert at: 10 12 13 ...
HHV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/5/2023 +0.35 / +2.30% 15.60 15.75 15.40 15.60 15.57 13.91 4,882,400
8/31/2023 +0.30 / +2.01% 15.05 15.50 15.05 15.25 15.28 13.60 6,138,200
8/30/2023 +0.10 / +0.67% 14.95 15.05 14.80 14.95 14.91 13.33 3,465,900
8/29/2023 +0.05 / +0.34% 14.85 15.15 14.85 14.85 14.95 13.25 4,917,000
8/28/2023 0.00 / 0.00% 14.85 14.90 14.70 14.80 14.75 13.20 3,247,100
8/25/2023 +0.10 / +0.68% 14.70 15.10 14.70 14.80 14.88 13.20 3,859,000
8/24/2023 +0.30 / +2.08% 14.55 14.70 14.35 14.70 14.51 13.11 4,483,500
8/23/2023 0.00 / 0.00% 14.75 14.75 14.40 14.40 14.52 12.84 3,333,800
8/22/2023 +0.05 / +0.35% 14.50 14.50 13.60 14.40 14.15 12.84 6,882,900
8/21/2023 -0.35 / -2.38% 14.90 15.00 14.10 14.35 14.47 12.80 6,526,100
8/18/2023 -1.10 / -6.96% 15.75 15.85 14.70 14.70 15.20 13.11 14,273,400
8/17/2023 -0.10 / -0.63% 15.90 16.20 15.75 15.80 15.92 14.09 9,692,200
8/16/2023 -0.15 / -0.93% 16.10 16.10 15.85 15.90 15.96 14.18 6,156,300
8/15/2023 -0.05 / -0.31% 16.20 16.40 16.05 16.05 16.18 14.32 5,009,100
8/14/2023 +0.40 / +2.55% 15.80 16.25 15.75 16.10 16.02 14.36 6,374,600
8/11/2023 -0.20 / -1.26% 15.90 16.00 15.50 15.70 15.74 14.00 7,714,300
8/10/2023 -0.15 / -0.93% 16.05 16.15 15.90 15.90 16.03 14.18 6,588,000
8/9/2023 -0.20 / -1.23% 16.20 16.25 16.00 16.05 16.11 14.32 7,127,800
8/8/2023 -0.20 / -1.22% 16.45 16.60 16.20 16.25 16.35 14.49 5,784,600
8/7/2023 +0.10 / +0.61% 16.50 16.85 16.30 16.45 16.54 14.67 10,410,500
8/4/2023 +0.30 / +1.87% 16.05 16.50 16.00 16.35 16.21 14.58 10,217,900
8/3/2023 -0.05 / -0.31% 16.20 16.45 15.95 16.05 16.18 14.32 8,057,600
8/2/2023 +0.05 / +0.31% 16.05 16.15 15.90 16.10 16.02 14.36 5,698,400
8/1/2023 0.00 / 0.00% 16.20 16.40 15.90 16.05 16.13 14.32 11,266,200
7/31/2023 +0.10 / +0.63% 16.30 16.40 16.00 16.05 16.11 14.32 5,172,500
7/28/2023 +0.05 / +0.31% 16.00 16.20 15.85 15.95 16.02 14.23 7,325,900
7/27/2023 -0.15 / -0.93% 16.05 16.25 15.75 15.90 15.96 14.18 9,460,800
7/26/2023 -0.10 / -0.62% 16.20 16.25 16.00 16.05 16.11 14.32 6,742,000
7/25/2023 -0.20 / -1.22% 16.30 16.35 16.05 16.15 16.18 14.40 8,282,000
7/24/2023 +0.50 / +3.15% 15.90 16.60 15.90 16.35 16.27 14.58 14,304,800
HHV News
23/12 HHV: BOD resolution dated December 20, 2024
11/11 HHV: Plan for share public offering
11/11 HHV: Approval for dossiers of registration of the private placement of shares
23/10 HHV: Change of representative office Registration Certificate
16/10 HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  7,700 5.90 3.51%
AMS  243,000 9.50 4.40%
ATB  0 0.50 0.00%
BAX  14,400 42.00 0.24%
BCE  153,700 7.58 4.12%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.04 +13.68/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.