Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2021	-0.30 / -1.40%	21.70	22.00	21.00	21.20	21.40	16.80	5,429,900
9/22/2021	+0.70 / +3.35%	21.20	21.70	20.90	21.60	21.50	17.11	7,683,400
9/21/2021	-0.40 / -1.85%	21.50	21.50	20.50	21.20	20.90	16.80	10,643,800
9/20/2021	+0.20 / +0.95%	21.30	22.00	21.00	21.30	21.60	16.88	10,245,500
9/17/2021	+0.40 / +1.91%	20.90	21.50	20.70	21.30	21.10	16.88	10,569,500
9/16/2021	0.00 / 0.00%	21.00	21.00	20.70	20.90	20.90	16.56	3,721,100
9/15/2021	+0.10 / +0.48%	20.80	21.20	20.40	20.80	20.90	16.48	5,847,700
9/14/2021	-0.20 / -0.96%	20.70	21.50	20.30	20.60	20.70	16.32	6,260,800
9/13/2021	-0.60 / -2.83%	21.50	21.60	20.40	20.60	20.80	16.32	8,285,100
9/10/2021	+0.10 / +0.47%	21.20	21.40	21.00	21.20	21.20	16.80	4,271,000
9/9/2021	+0.30 / +1.44%	20.80	21.60	20.60	21.20	21.10	16.80	5,791,100
9/8/2021	-0.60 / -2.80%	21.00	21.50	20.60	20.80	20.90	16.48	6,601,000
9/7/2021	-1.10 / -4.98%	22.00	22.00	20.80	21.00	21.40	16.64	14,902,300
9/6/2021	-0.10 / -0.45%	22.10	23.00	21.80	21.90	22.10	17.35	19,480,600
9/1/2021	+0.30 / +1.36%	21.80	22.40	21.50	22.30	22.00	17.67	10,509,500
8/31/2021	0.00 / 0.00%	22.20	22.50	21.60	21.80	22.00	17.27	15,953,800
8/30/2021	+1.70 / +8.33%	20.80	22.50	20.80	22.10	21.80	17.51	14,700,800
8/27/2021	+0.80 / +4.00%	20.30	21.20	19.70	20.80	20.40	16.48	7,631,300
8/26/2021	+0.80 / +4.17%	19.30	20.30	19.20	20.00	20.00	15.85	7,637,700
8/25/2021	-0.80 / -3.98%	19.80	19.80	18.80	19.30	19.20	15.29	6,084,100
8/24/2021	-1.60 / -7.58%	20.90	21.00	19.40	19.50	20.10	15.45	16,141,500
8/23/2021	-0.30 / -1.42%	21.20	21.50	20.80	20.90	21.10	16.56	5,590,900
8/20/2021	+0.30 / +1.45%	21.20	21.70	20.70	21.00	21.20	16.64	9,602,900
8/19/2021	+0.90 / +4.43%	20.30	21.80	19.70	21.20	20.70	16.80	14,647,400
8/18/2021	-0.30 / -1.46%	20.30	20.70	20.00	20.20	20.30	16.00	4,949,600
8/17/2021	-0.30 / -1.46%	21.00	21.20	20.10	20.30	20.50	16.08	6,929,500
8/16/2021	+1.20 / +6.09%	19.80	21.30	19.70	20.90	20.60	16.56	10,817,400
8/13/2021	+0.40 / +2.07%	19.60	20.20	19.20	19.70	19.70	15.61	4,449,300
8/12/2021	+0.70 / +3.70%	18.80	19.70	18.60	19.60	19.30	15.53	6,970,300
8/11/2021	-0.60 / -3.09%	19.20	19.20	18.60	18.80	18.90	14.89	4,091,399

<<Previous 30 days Next 30 days>>

HHV News

23/10	HHV: Change of representative office Registration Certificate
16/10	HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC
02/10	HHV: Relocation of representative office in Ha Noi
02/10	HHV: Change in personnel
25/09	HHV: Signing an agreement with Dong Dang Tra Linh JSC