Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2026	-0.07 / -0.74%	9.44	9.52	9.32	9.34	9.39	9.34	1,285,800
9/18/2026	+0.01 / +0.11%	9.51	9.53	9.39	9.41	9.42	9.41	2,191,400
9/17/2026	+0.05 / +0.53%	9.25	9.50	9.25	9.40	9.43	9.40	2,461,850
9/16/2026	0.00 / 0.00%	9.31	9.49	9.30	9.35	9.38	9.35	1,554,100
9/15/2026	+0.05 / +0.54%	9.21	9.39	9.21	9.35	9.32	9.35	1,591,000
9/14/2026	-0.24 / -2.52%	9.54	9.60	9.26	9.30	9.40	9.30	3,473,600
9/11/2026	-0.28 / -2.85%	9.80	9.83	9.54	9.54	9.66	9.54	3,953,800
9/10/2026	-0.06 / -0.61%	9.88	9.89	9.81	9.82	9.84	9.82	1,497,600
9/9/2026	-0.04 / -0.40%	9.92	9.95	9.88	9.88	9.90	9.88	2,045,000
9/8/2026	+0.02 / +0.20%	9.89	9.98	9.88	9.92	9.93	9.92	1,502,400
9/7/2026	-0.08 / -0.80%	9.98	10.00	9.90	9.90	9.94	9.90	2,353,900
9/4/2026	-0.02 / -0.20%	10.05	10.05	9.96	9.98	9.98	9.98	2,512,900
9/3/2026	-0.05 / -0.50%	10.05	10.15	9.99	10.00	10.03	10.00	2,720,800
8/28/2026	-0.10 / -0.99%	10.15	10.15	10.00	10.05	10.08	10.05	2,514,300
8/27/2026	-0.10 / -0.98%	10.30	10.30	10.10	10.15	10.16	10.15	2,103,800
8/26/2026	+0.05 / +0.49%	10.20	10.30	10.10	10.25	10.21	10.25	3,348,500
8/25/2026	+0.05 / +0.49%	10.15	10.45	10.15	10.20	10.30	10.20	5,613,400
8/24/2026	0.00 / 0.00%	10.20	10.25	10.10	10.15	10.15	10.15	3,715,200
8/21/2026	+0.22 / +2.22%	9.94	10.15	9.94	10.15	10.07	10.15	3,105,600
8/20/2026	+0.03 / +0.30%	9.96	9.99	9.91	9.93	9.95	9.93	1,393,454
8/19/2026	-0.10 / -1.00%	10.00	10.10	9.88	9.90	9.95	9.90	2,637,200
8/18/2026	-0.05 / -0.50%	10.05	10.15	9.99	10.00	10.05	10.00	1,565,100
8/17/2026	0.00 / 0.00%	10.05	10.10	10.00	10.05	10.04	10.05	5,081,196
8/14/2026	-0.10 / -0.99%	10.15	10.20	10.00	10.05	10.07	10.05	2,725,700
8/13/2026	-0.15 / -1.46%	10.35	10.35	10.10	10.15	10.20	10.15	2,884,500
8/12/2026	+0.15 / +1.48%	10.15	10.50	10.15	10.30	10.40	10.30	5,709,100
8/11/2026	-0.10 / -0.98%	10.30	10.35	10.15	10.15	10.24	10.15	2,078,200
8/10/2026	+0.20 / +1.99%	10.10	10.30	10.05	10.25	10.17	10.25	3,768,200
8/7/2026	0.00 / 0.00%	10.05	10.15	10.00	10.05	10.06	10.05	1,797,400
8/6/2026	-0.05 / -0.50%	10.05	10.10	10.00	10.05	10.04	10.05	1,539,900

<<Previous 30 days Next 5 days>>

HHV News

25/09	HHV: Approval of the contract and transaction with Saigon - My Thuan Expressway BOT Company
22/09	HHV: Approval of the contract, transaction with Deo Ca Group JSC
17/09	HHV: Report on the progress of utilization of proceeds from the 2025 public offering
29/04	HHV: Official Letter regarding explanation of fluctuations in the profit after-tax for the first quarter of 2025
28/04	HHV: Notice of Invitation and document of 2025 AGM (2nd time)