Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2021	+1.70 / +8.33%	20.80	22.50	20.80	22.10	21.80	17.51	14,700,800
8/27/2021	+0.80 / +4.00%	20.30	21.20	19.70	20.80	20.40	16.48	7,631,300
8/26/2021	+0.80 / +4.17%	19.30	20.30	19.20	20.00	20.00	15.85	7,637,700
8/25/2021	-0.80 / -3.98%	19.80	19.80	18.80	19.30	19.20	15.29	6,084,100
8/24/2021	-1.60 / -7.58%	20.90	21.00	19.40	19.50	20.10	15.45	16,141,500
8/23/2021	-0.30 / -1.42%	21.20	21.50	20.80	20.90	21.10	16.56	5,590,900
8/20/2021	+0.30 / +1.45%	21.20	21.70	20.70	21.00	21.20	16.64	9,602,900
8/19/2021	+0.90 / +4.43%	20.30	21.80	19.70	21.20	20.70	16.80	14,647,400
8/18/2021	-0.30 / -1.46%	20.30	20.70	20.00	20.20	20.30	16.00	4,949,600
8/17/2021	-0.30 / -1.46%	21.00	21.20	20.10	20.30	20.50	16.08	6,929,500
8/16/2021	+1.20 / +6.09%	19.80	21.30	19.70	20.90	20.60	16.56	10,817,400
8/13/2021	+0.40 / +2.07%	19.60	20.20	19.20	19.70	19.70	15.61	4,449,300
8/12/2021	+0.70 / +3.70%	18.80	19.70	18.60	19.60	19.30	15.53	6,970,300
8/11/2021	-0.60 / -3.09%	19.20	19.20	18.60	18.80	18.90	14.89	4,091,399
8/10/2021	-0.20 / -1.03%	19.50	19.70	19.20	19.20	19.40	15.21	2,643,200
8/9/2021	+1.00 / +5.41%	18.90	19.70	18.70	19.50	19.40	15.45	4,546,100
8/6/2021	+1.30 / +7.43%	17.50	19.40	17.40	18.80	18.50	14.89	8,592,100
8/5/2021	-0.10 / -0.57%	17.60	17.60	17.40	17.50	17.50	13.86	1,327,900
8/4/2021	-0.10 / -0.56%	17.70	17.80	17.50	17.60	17.60	13.94	1,372,700
8/3/2021	-0.10 / -0.56%	17.80	17.80	17.50	17.70	17.70	14.02	1,560,800
8/2/2021	+0.10 / +0.56%	18.00	18.20	17.60	17.80	17.80	14.10	2,904,800
7/30/2021	-0.10 / -0.56%	17.90	18.00	17.50	17.60	17.70	13.94	1,289,934
7/29/2021	+0.40 / +2.30%	17.40	18.40	17.40	17.80	17.70	14.10	2,718,600
7/28/2021	+0.10 / +0.58%	17.40	17.50	17.20	17.40	17.40	13.79	932,100
7/27/2021	+0.20 / +1.16%	17.40	17.50	17.20	17.40	17.30	13.79	2,067,600
7/26/2021	-0.40 / -2.27%	17.60	17.60	16.90	17.20	17.20	13.63	3,432,900
7/23/2021	-0.10 / -0.56%	18.00	18.00	17.50	17.60	17.60	13.94	13,634,900
7/22/2021	+0.30 / +1.70%	17.60	18.00	17.50	17.90	17.70	14.18	3,779,400
7/21/2021	-0.20 / -1.13%	17.60	17.80	17.40	17.50	17.60	13.86	4,480,300
7/20/2021	-0.10 / -0.56%	17.50	17.90	17.50	17.70	17.70	14.02	3,754,600

<<Previous 30 days Next 30 days>>

HHV News

23/10	HHV: Change of representative office Registration Certificate
16/10	HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC
02/10	HHV: Relocation of representative office in Ha Noi
02/10	HHV: Change in personnel
25/09	HHV: Signing an agreement with Dong Dang Tra Linh JSC