Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2023	+0.05 / +0.31%	16.05	16.15	15.90	16.10	16.02	14.36	5,698,400
8/1/2023	0.00 / 0.00%	16.20	16.40	15.90	16.05	16.13	14.32	11,266,200
7/31/2023	+0.10 / +0.63%	16.30	16.40	16.00	16.05	16.11	14.32	5,172,500
7/28/2023	+0.05 / +0.31%	16.00	16.20	15.85	15.95	16.02	14.23	7,325,900
7/27/2023	-0.15 / -0.93%	16.05	16.25	15.75	15.90	15.96	14.18	9,460,800
7/26/2023	-0.10 / -0.62%	16.20	16.25	16.00	16.05	16.11	14.32	6,742,000
7/25/2023	-0.20 / -1.22%	16.30	16.35	16.05	16.15	16.18	14.40	8,282,000
7/24/2023	+0.50 / +3.15%	15.90	16.60	15.90	16.35	16.27	14.58	14,304,800
7/21/2023	+0.20 / +1.28%	15.65	15.85	15.65	15.85	15.77	14.14	4,981,900
7/20/2023	+0.10 / +0.64%	15.55	15.70	15.45	15.65	15.57	13.96	5,148,300
7/19/2023	-0.25 / -1.58%	15.80	15.85	15.55	15.55	15.66	13.87	6,060,500
7/18/2023	+0.05 / +0.32%	15.75	15.95	15.55	15.80	15.74	14.09	8,586,600
7/17/2023	-0.10 / -0.63%	15.90	16.00	15.70	15.75	15.83	14.05	5,936,000
7/14/2023	-0.05 / -0.31%	15.85	16.00	15.70	15.85	15.85	14.14	8,880,800
7/13/2023	0.00 / 0.00%	16.05	16.10	15.80	15.90	15.91	14.18	5,859,700
7/12/2023	+0.40 / +2.58%	15.80	16.30	15.70	15.90	15.95	14.18	10,566,100
7/11/2023	-0.10 / -0.64%	15.85	15.95	15.40	15.50	15.64	13.82	6,982,600
7/10/2023	-0.05 / -0.32%	15.75	15.85	15.55	15.60	15.65	13.91	6,701,300
7/7/2023	+0.30 / +1.95%	15.35	15.75	15.25	15.65	15.52	13.96	7,848,500
7/6/2023	0.00 / 0.00%	15.35	15.45	15.15	15.35	15.32	13.69	8,055,400
7/5/2023	-0.10 / -0.65%	15.70	15.80	15.35	15.35	15.54	13.69	5,972,800
7/4/2023	+0.10 / +0.65%	15.50	15.50	15.20	15.45	15.35	13.78	5,861,400
7/3/2023	+0.10 / +0.66%	15.35	15.90	15.30	15.35	15.56	13.69	8,143,000
6/30/2023	+0.10 / +0.66%	15.15	15.30	15.10	15.25	15.23	13.60	4,474,700
6/29/2023	+0.10 / +0.66%	15.05	15.65	14.90	15.15	15.22	13.51	12,478,100
6/28/2023	-0.20 / -1.31%	15.30	15.40	15.05	15.05	15.17	13.42	5,968,600
6/27/2023	+0.25 / +1.67%	15.05	15.50	14.90	15.25	15.25	13.60	12,676,200
6/26/2023	+0.10 / +0.67%	14.90	15.05	14.30	15.00	14.71	13.38	10,982,900
6/23/2023	-0.05 / -0.33%	14.95	15.25	14.85	14.90	15.01	13.29	7,953,600
6/22/2023	0.00 / 0.00%	15.10	15.10	14.80	14.95	14.95	13.33	11,721,300

<<Previous 30 days Next 30 days>>

HHV News

23/12	HHV: BOD resolution dated December 20, 2024
11/11	HHV: Plan for share public offering
11/11	HHV: Approval for dossiers of registration of the private placement of shares
23/10	HHV: Change of representative office Registration Certificate
16/10	HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC