Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2025	-0.05 / -0.33%	15.20	15.50	14.65	15.00	15.04	15.00	20,581,700
8/12/2025	+0.40 / +2.73%	14.95	15.25	14.35	15.05	14.83	15.05	32,833,700
8/11/2025	+0.95 / +6.93%	13.95	14.65	13.95	14.65	14.51	14.65	21,374,700
8/8/2025	-0.15 / -1.08%	14.00	14.10	13.45	13.70	13.69	13.70	17,593,700
8/7/2025	+0.65 / +4.92%	13.35	13.90	13.10	13.85	13.60	13.85	30,104,900
8/6/2025	+0.05 / +0.38%	13.30	13.35	13.10	13.20	13.20	13.20	11,117,800
8/5/2025	+0.15 / +1.15%	13.20	13.50	12.80	13.15	13.29	13.15	31,983,900
8/4/2025	+0.20 / +1.56%	12.90	13.10	12.85	13.00	12.98	13.00	9,694,100
8/1/2025	0.00 / 0.00%	12.80	13.20	12.70	12.80	12.97	12.80	13,248,100
7/31/2025	+0.35 / +2.81%	12.60	12.80	12.35	12.80	12.55	12.80	11,268,400
7/30/2025	-0.10 / -0.80%	12.60	12.75	12.25	12.45	12.49	12.45	15,456,300
7/29/2025	-0.90 / -6.69%	13.60	13.60	12.55	12.55	12.99	12.55	39,381,900
7/28/2025	+0.30 / +2.28%	13.25	13.50	13.10	13.45	13.34	13.45	19,319,800
7/25/2025	+0.20 / +1.54%	13.05	13.40	13.00	13.15	13.21	13.15	14,981,300
7/24/2025	-0.20 / -1.52%	13.20	13.25	12.85	12.95	13.01	12.95	10,941,900
7/23/2025	+0.15 / +1.15%	13.10	13.60	13.05	13.15	13.30	13.15	21,384,800
7/22/2025	+0.15 / +1.17%	12.65	13.00	12.60	13.00	12.83	13.00	13,348,500
7/21/2025	-0.05 / -0.39%	13.05	13.10	12.80	12.85	12.93	12.85	11,544,300
7/18/2025	-0.10 / -0.77%	13.30	13.30	12.80	12.90	12.99	12.90	13,050,400
7/17/2025	+0.25 / +1.87%	13.55	13.90	13.40	13.65	13.65	13.00	29,670,500
7/16/2025	+0.50 / +3.88%	12.85	13.60	12.85	13.40	13.27	12.76	24,971,500
7/15/2025	-0.10 / -0.77%	13.15	13.15	12.85	12.90	12.97	12.29	13,653,900
7/14/2025	+0.35 / +2.77%	12.75	13.10	12.50	13.00	12.80	12.38	14,922,200
7/11/2025	-0.15 / -1.17%	12.80	12.85	12.60	12.65	12.69	12.05	9,155,600
7/10/2025	+0.05 / +0.39%	12.85	13.05	12.70	12.80	12.83	12.19	12,606,200
7/9/2025	+0.05 / +0.39%	12.80	12.90	12.65	12.75	12.77	12.14	14,756,600
7/8/2025	0.00 / 0.00%	12.80	12.85	12.60	12.70	12.70	12.10	8,771,300
7/7/2025	+0.20 / +1.60%	12.55	12.70	12.50	12.70	12.61	12.10	11,171,500
7/4/2025	+0.10 / +0.81%	12.45	12.55	12.40	12.50	12.45	11.90	7,389,000
7/3/2025	0.00 / 0.00%	12.45	12.60	12.35	12.40	12.49	11.81	10,418,200

<<Previous 30 days Next 7 days>>

HHV News

29/04	HHV: Official Letter regarding explanation of fluctuations in the profit after-tax for the first quarter of 2025
28/04	HHV: Notice of Invitation and document of 2025 AGM (2nd time)
26/04	HHV: Minutes of the 2025 AGM
26/04	HHV: Result of share public offering
22/04	HHV: Annual Report 2024