Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2021	+0.70 / +3.70%	18.80	19.70	18.60	19.60	19.30	15.53	6,970,300
8/11/2021	-0.60 / -3.09%	19.20	19.20	18.60	18.80	18.90	14.89	4,091,399
8/10/2021	-0.20 / -1.03%	19.50	19.70	19.20	19.20	19.40	15.21	2,643,200
8/9/2021	+1.00 / +5.41%	18.90	19.70	18.70	19.50	19.40	15.45	4,546,100
8/6/2021	+1.30 / +7.43%	17.50	19.40	17.40	18.80	18.50	14.89	8,592,100
8/5/2021	-0.10 / -0.57%	17.60	17.60	17.40	17.50	17.50	13.86	1,327,900
8/4/2021	-0.10 / -0.56%	17.70	17.80	17.50	17.60	17.60	13.94	1,372,700
8/3/2021	-0.10 / -0.56%	17.80	17.80	17.50	17.70	17.70	14.02	1,560,800
8/2/2021	+0.10 / +0.56%	18.00	18.20	17.60	17.80	17.80	14.10	2,904,800
7/30/2021	-0.10 / -0.56%	17.90	18.00	17.50	17.60	17.70	13.94	1,289,934
7/29/2021	+0.40 / +2.30%	17.40	18.40	17.40	17.80	17.70	14.10	2,718,600
7/28/2021	+0.10 / +0.58%	17.40	17.50	17.20	17.40	17.40	13.79	932,100
7/27/2021	+0.20 / +1.16%	17.40	17.50	17.20	17.40	17.30	13.79	2,067,600
7/26/2021	-0.40 / -2.27%	17.60	17.60	16.90	17.20	17.20	13.63	3,432,900
7/23/2021	-0.10 / -0.56%	18.00	18.00	17.50	17.60	17.60	13.94	13,634,900
7/22/2021	+0.30 / +1.70%	17.60	18.00	17.50	17.90	17.70	14.18	3,779,400
7/21/2021	-0.20 / -1.13%	17.60	17.80	17.40	17.50	17.60	13.86	4,480,300
7/20/2021	-0.10 / -0.56%	17.50	17.90	17.50	17.70	17.70	14.02	3,754,600
7/19/2021	-0.90 / -4.86%	18.10	18.50	17.10	17.60	17.80	13.94	15,500,200
7/16/2021	+1.10 / +6.25%	18.00	19.00	17.70	18.70	18.50	14.82	6,240,300
7/15/2021	+0.10 / +0.57%	17.70	17.90	17.30	17.70	17.60	14.02	870,784
7/14/2021	-0.10 / -0.56%	17.70	18.00	17.20	17.60	17.60	13.94	12,705,500
7/13/2021	+0.40 / +2.31%	17.30	18.00	17.30	17.70	17.70	14.02	1,752,300
7/12/2021	-1.40 / -7.37%	18.90	19.00	16.30	17.60	17.30	13.94	3,642,700
7/9/2021	-0.50 / -2.59%	19.20	19.60	18.60	18.80	19.00	14.89	1,769,262
7/8/2021	+0.10 / +0.52%	19.30	19.90	19.00	19.20	19.33	15.21	6,297,924
7/7/2021	-1.20 / -5.88%	18.60	19.70	18.60	19.20	19.10	15.21	2,245,466
7/6/2021	-1.40 / -6.67%	21.10	21.10	19.60	19.60	20.40	15.53	5,352,462
7/5/2021	+0.20 / +0.96%	21.60	21.60	19.00	21.10	21.00	16.72	13,053,749
7/2/2021	+2.00 / +10.31%	20.00	21.70	19.80	21.40	20.90	16.95	6,359,729

<<Previous 30 days Next 30 days>>

HHV News

23/10	HHV: Change of representative office Registration Certificate
16/10	HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC
02/10	HHV: Relocation of representative office in Ha Noi
02/10	HHV: Change in personnel
25/09	HHV: Signing an agreement with Dong Dang Tra Linh JSC