Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2024	+0.25 / +2.02%	12.45	12.70	12.35	12.60	12.49	12.00	2,234,700
7/2/2024	+0.05 / +0.41%	12.30	12.50	12.30	12.35	12.40	11.76	1,364,800
7/1/2024	+0.10 / +0.82%	12.30	12.35	12.10	12.30	12.22	11.71	1,417,100
6/28/2024	-0.35 / -2.79%	12.60	12.60	12.20	12.20	12.36	11.62	3,947,600
6/27/2024	+0.05 / +0.40%	12.45	12.60	12.45	12.55	12.52	11.95	1,718,800
6/26/2024	-0.15 / -1.19%	12.60	12.75	12.50	12.50	12.57	11.90	2,646,900
6/25/2024	+0.10 / +0.80%	12.60	12.70	12.55	12.65	12.63	12.05	2,082,800
6/24/2024	-0.05 / -0.40%	12.70	12.90	12.50	12.55	12.62	11.95	4,579,100
6/21/2024	-0.15 / -1.18%	12.75	12.85	12.60	12.60	12.67	12.00	3,333,600
6/20/2024	-0.20 / -1.54%	12.90	13.00	12.70	12.75	12.81	12.14	3,969,900
6/19/2024	-0.05 / -0.38%	13.10	13.10	12.85	12.95	12.94	12.33	3,015,200
6/18/2024	+0.05 / +0.39%	13.05	13.10	12.95	13.00	13.01	12.38	2,463,100
6/17/2024	-0.20 / -1.52%	13.15	13.20	12.95	12.95	13.03	12.33	4,370,900
6/14/2024	-0.10 / -0.75%	13.30	13.50	13.15	13.15	13.32	12.52	5,149,800
6/13/2024	-0.05 / -0.38%	13.40	13.40	13.25	13.25	13.30	12.62	3,689,500
6/12/2024	+0.10 / +0.76%	13.20	13.35	13.20	13.30	13.26	12.67	3,292,700
6/11/2024	-0.15 / -1.12%	13.40	13.45	13.15	13.20	13.25	12.57	4,834,300
6/10/2024	-0.20 / -1.48%	13.60	13.70	13.30	13.35	13.47	12.71	6,524,100
6/7/2024	-0.05 / -0.37%	13.75	13.80	13.50	13.55	13.62	12.90	4,672,700
6/6/2024	+0.25 / +1.87%	13.45	13.90	13.40	13.60	13.70	12.95	13,594,800
6/5/2024	+0.15 / +1.14%	13.25	13.45	13.25	13.35	13.35	12.71	8,300,900
6/4/2024	-0.15 / -1.12%	13.45	13.45	13.20	13.20	13.33	12.57	4,506,400
6/3/2024	+0.15 / +1.14%	13.40	13.40	13.25	13.35	13.33	12.71	5,686,000
5/31/2024	0.00 / 0.00%	13.20	13.30	13.05	13.20	13.17	12.57	2,718,800
5/30/2024	+0.10 / +0.76%	12.95	13.40	12.90	13.20	13.18	12.57	7,597,300
5/29/2024	+0.05 / +0.38%	13.05	13.30	12.95	13.10	13.11	12.48	5,448,100
5/28/2024	+0.15 / +1.16%	12.85	13.10	12.85	13.05	12.98	12.43	3,747,000
5/27/2024	-0.10 / -0.77%	12.95	13.05	12.85	12.90	12.92	12.29	2,910,000
5/24/2024	-0.35 / -2.62%	13.30	13.35	12.75	13.00	13.09	12.38	9,032,600
5/23/2024	+0.10 / +0.75%	13.25	13.50	13.20	13.35	13.33	12.71	5,495,400

<<Previous 30 days Next 30 days>>

HHV News

10:54	HHV: BOD resolution dated December 20, 2024
11/11	HHV: Plan for share public offering
11/11	HHV: Approval for dossiers of registration of the private placement of shares
23/10	HHV: Change of representative office Registration Certificate
16/10	HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC