Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	+0.10 / +0.58%	17.40	17.50	17.20	17.40	17.40	13.79	932,100
7/27/2021	+0.20 / +1.16%	17.40	17.50	17.20	17.40	17.30	13.79	2,067,600
7/26/2021	-0.40 / -2.27%	17.60	17.60	16.90	17.20	17.20	13.63	3,432,900
7/23/2021	-0.10 / -0.56%	18.00	18.00	17.50	17.60	17.60	13.94	13,634,900
7/22/2021	+0.30 / +1.70%	17.60	18.00	17.50	17.90	17.70	14.18	3,779,400
7/21/2021	-0.20 / -1.13%	17.60	17.80	17.40	17.50	17.60	13.86	4,480,300
7/20/2021	-0.10 / -0.56%	17.50	17.90	17.50	17.70	17.70	14.02	3,754,600
7/19/2021	-0.90 / -4.86%	18.10	18.50	17.10	17.60	17.80	13.94	15,500,200
7/16/2021	+1.10 / +6.25%	18.00	19.00	17.70	18.70	18.50	14.82	6,240,300
7/15/2021	+0.10 / +0.57%	17.70	17.90	17.30	17.70	17.60	14.02	870,784
7/14/2021	-0.10 / -0.56%	17.70	18.00	17.20	17.60	17.60	13.94	12,705,500
7/13/2021	+0.40 / +2.31%	17.30	18.00	17.30	17.70	17.70	14.02	1,752,300
7/12/2021	-1.40 / -7.37%	18.90	19.00	16.30	17.60	17.30	13.94	3,642,700
7/9/2021	-0.50 / -2.59%	19.20	19.60	18.60	18.80	19.00	14.89	1,769,262
7/8/2021	+0.10 / +0.52%	19.30	19.90	19.00	19.20	19.33	15.21	6,297,924
7/7/2021	-1.20 / -5.88%	18.60	19.70	18.60	19.20	19.10	15.21	2,245,466
7/6/2021	-1.40 / -6.67%	21.10	21.10	19.60	19.60	20.40	15.53	5,352,462
7/5/2021	+0.20 / +0.96%	21.60	21.60	19.00	21.10	21.00	16.72	13,053,749
7/2/2021	+2.00 / +10.31%	20.00	21.70	19.80	21.40	20.90	16.95	6,359,729
7/1/2021	+1.60 / +8.74%	18.50	20.20	18.30	19.90	19.40	15.77	9,517,031
6/30/2021	-0.60 / -3.19%	18.80	19.00	17.50	18.20	18.30	14.42	4,607,066
6/29/2021	+1.60 / +9.36%	18.00	19.60	18.00	18.70	18.80	14.82	9,214,439
6/28/2021	+1.10 / +6.51%	17.30	18.20	16.70	18.00	17.10	14.26	6,516,272
6/25/2021	+0.60 / +3.59%	16.70	18.00	16.50	17.30	16.90	13.71	4,803,500
6/24/2021	-0.30 / -1.76%	16.90	16.90	16.40	16.70	16.70	13.23	4,118,000
6/23/2021	-0.20 / -1.17%	17.20	17.60	16.90	16.90	17.00	13.39	4,375,900
6/22/2021	-0.40 / -2.26%	17.70	18.60	17.00	17.30	17.10	13.71	1,160,100
6/21/2021	+0.70 / +4.07%	18.00	18.00	17.50	17.90	17.70	14.18	308,200
6/18/2021	+0.50 / +2.87%	18.00	18.50	16.80	17.90	17.20	14.18	2,673,500
6/17/2021	+0.50 / +2.92%	17.30	17.70	17.00	17.60	17.40	13.94	192,600

<<Previous 30 days Next 30 days>>

HHV News

23/10	HHV: Change of representative office Registration Certificate
16/10	HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC
02/10	HHV: Relocation of representative office in Ha Noi
02/10	HHV: Change in personnel
25/09	HHV: Signing an agreement with Dong Dang Tra Linh JSC