Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2024	-0.15 / -1.32%	11.25	11.30	11.15	11.20	11.22	11.20	1,207,400
7/24/2024	+0.05 / +0.44%	11.20	11.40	11.00	11.35	11.20	11.35	2,688,200
7/23/2024	-0.25 / -2.16%	11.60	11.65	11.25	11.30	11.39	11.30	1,884,900
7/22/2024	-0.15 / -1.28%	11.70	11.70	11.30	11.55	11.46	11.55	2,953,200
7/19/2024	0.00 / 0.00%	11.90	11.95	11.65	11.70	11.79	11.70	2,206,600
7/18/2024	0.00 / 0.00%	12.35	12.35	12.10	12.30	12.23	11.71	2,395,400
7/17/2024	-0.15 / -1.20%	12.50	12.55	12.00	12.30	12.35	11.71	3,000,400
7/16/2024	0.00 / 0.00%	12.55	12.60	12.45	12.45	12.52	11.86	2,346,700
7/15/2024	-0.10 / -0.80%	12.65	12.65	12.45	12.45	12.54	11.86	1,476,900
7/12/2024	-0.10 / -0.79%	12.70	12.70	12.50	12.55	12.57	11.95	2,285,400
7/11/2024	-0.05 / -0.39%	12.80	12.85	12.65	12.65	12.72	12.05	2,789,900
7/10/2024	0.00 / 0.00%	12.80	12.85	12.65	12.70	12.76	12.10	2,730,600
7/9/2024	+0.10 / +0.79%	12.65	12.70	12.55	12.70	12.63	12.10	3,677,800
7/8/2024	+0.10 / +0.80%	12.55	12.70	12.50	12.60	12.60	12.00	2,431,600
7/5/2024	-0.05 / -0.40%	12.55	12.70	12.45	12.50	12.53	11.90	2,140,000
7/4/2024	-0.05 / -0.40%	12.60	12.70	12.50	12.55	12.59	11.95	1,710,600
7/3/2024	+0.25 / +2.02%	12.45	12.70	12.35	12.60	12.49	12.00	2,234,700
7/2/2024	+0.05 / +0.41%	12.30	12.50	12.30	12.35	12.40	11.76	1,364,800
7/1/2024	+0.10 / +0.82%	12.30	12.35	12.10	12.30	12.22	11.71	1,417,100
6/28/2024	-0.35 / -2.79%	12.60	12.60	12.20	12.20	12.36	11.62	3,947,600
6/27/2024	+0.05 / +0.40%	12.45	12.60	12.45	12.55	12.52	11.95	1,718,800
6/26/2024	-0.15 / -1.19%	12.60	12.75	12.50	12.50	12.57	11.90	2,646,900
6/25/2024	+0.10 / +0.80%	12.60	12.70	12.55	12.65	12.63	12.05	2,082,800
6/24/2024	-0.05 / -0.40%	12.70	12.90	12.50	12.55	12.62	11.95	4,579,100
6/21/2024	-0.15 / -1.18%	12.75	12.85	12.60	12.60	12.67	12.00	3,333,600
6/20/2024	-0.20 / -1.54%	12.90	13.00	12.70	12.75	12.81	12.14	3,969,900
6/19/2024	-0.05 / -0.38%	13.10	13.10	12.85	12.95	12.94	12.33	3,015,200
6/18/2024	+0.05 / +0.39%	13.05	13.10	12.95	13.00	13.01	12.38	2,463,100
6/17/2024	-0.20 / -1.52%	13.15	13.20	12.95	12.95	13.03	12.33	4,370,900
6/14/2024	-0.10 / -0.75%	13.30	13.50	13.15	13.15	13.32	12.52	5,149,800

<<Previous 30 days Next 30 days>>

HHV News

10:54	HHV: BOD resolution dated December 20, 2024
11/11	HHV: Plan for share public offering
11/11	HHV: Approval for dossiers of registration of the private placement of shares
23/10	HHV: Change of representative office Registration Certificate
16/10	HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC