Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 26, 2025 6:06:42 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Deo Ca Traffic Infrastructure Investment Joint Stock Company (HHV : HOSE)
Industrials : Heavy Construction
12.25 -0.15/-1.21%
3:05:02 PM
Closing price on 6/30/2020
16.50 0.00/0.00%
Open 16.50
High 16.50
Low 16.50
Volume 0
Split-adjusted Price 13.07

Create Alert at: 11 13 14 ...
HHV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/30/2020 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 13.07 0
6/29/2020 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 13.07 0
6/26/2020 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 13.07 0
6/25/2020 +0.10 / +0.61% 16.50 16.50 16.50 16.50 16.50 13.07 300
6/24/2020 +0.20 / +1.23% 16.40 16.40 16.40 16.40 16.40 12.99 100
6/23/2020 +0.10 / +0.62% 16.50 16.50 16.20 16.20 16.41 12.83 1,700
6/22/2020 0.00 / 0.00% 16.10 16.10 16.10 16.10 16.10 12.76 0
6/19/2020 0.00 / 0.00% 16.10 16.10 16.10 16.10 16.10 12.76 0
6/18/2020 0.00 / 0.00% 16.10 16.10 16.10 16.10 16.10 12.76 0
6/17/2020 +0.10 / +0.63% 16.10 16.10 16.10 16.10 16.10 12.76 0
6/16/2020 -0.50 / -3.03% 16.50 16.50 16.00 16.00 16.13 12.68 4,000
6/15/2020 -0.20 / -1.20% 16.50 16.50 16.50 16.50 16.50 13.07 2,000
6/12/2020 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 13.23 0
6/11/2020 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 13.23 0
6/10/2020 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 13.23 200
6/9/2020 +0.20 / +1.21% 16.70 16.70 16.70 16.70 16.70 13.23 900
6/8/2020 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 13.07 600
6/5/2020 +0.70 / +4.43% 16.50 16.50 16.50 16.50 16.50 13.07 200
6/4/2020 +0.30 / +1.94% 15.80 15.80 15.80 15.80 15.80 12.52 0
6/3/2020 -2.50 / -13.89% 16.00 16.00 15.50 15.50 15.75 12.28 200
6/2/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.26 0
6/1/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.26 0
5/29/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.26 0
5/28/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.26 0
5/27/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.26 0
5/26/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.26 0
5/25/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.26 0
5/22/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.26 0
5/21/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.26 0
5/20/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.26 0
HHV News
20/01 HHV: Report on using capital from the offering
23/12 HHV: BOD resolution dated December 20, 2024
11/11 HHV: Plan for share public offering
11/11 HHV: Approval for dossiers of registration of the private placement of shares
23/10 HHV: Change of representative office Registration Certificate
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  7,800 5.80 0.00%
AMS  141,500 9.00 8.43%
ATB  16,500 0.70 16.67%
BAX  100 39.70 -3.41%
BCE  87,300 9.50 3.37%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.