Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2023	0.00 / 0.00%	15.10	15.10	14.80	14.95	14.95	13.33	11,721,300
6/21/2023	+0.15 / +1.01%	14.85	15.10	14.70	14.95	14.86	13.33	14,725,400
6/20/2023	+0.95 / +6.86%	14.10	14.80	13.85	14.80	14.31	13.20	14,712,000
6/19/2023	+0.15 / +1.09%	13.80	14.10	13.70	13.85	13.96	12.35	11,372,800
6/16/2023	+0.10 / +0.74%	13.85	14.00	13.70	13.70	13.85	12.22	10,550,100
6/15/2023	-0.05 / -0.37%	13.60	13.70	13.55	13.60	13.61	12.13	5,088,500
6/14/2023	-0.15 / -1.09%	13.90	13.95	13.65	13.65	13.77	12.17	3,906,400
6/13/2023	-0.05 / -0.36%	14.05	14.05	13.75	13.80	13.88	12.31	4,127,300
6/12/2023	+0.05 / +0.36%	13.80	14.20	13.65	13.85	13.88	12.35	6,466,400
6/9/2023	+0.05 / +0.36%	13.80	13.90	13.50	13.80	13.70	12.31	7,832,700
6/8/2023	-0.55 / -3.85%	14.30	14.40	13.75	13.75	14.03	12.26	10,154,600
6/7/2023	+0.60 / +4.38%	14.20	14.50	14.00	14.30	14.23	12.75	14,043,200
6/6/2023	+0.20 / +1.38%	14.45	14.70	14.30	14.65	14.52	12.21	9,724,100
6/5/2023	-0.25 / -1.70%	14.80	14.85	14.40	14.45	14.61	12.05	10,249,000
6/2/2023	+0.05 / +0.34%	14.70	14.90	14.50	14.70	14.73	12.25	9,287,200
6/1/2023	-0.05 / -0.34%	14.80	14.80	14.45	14.65	14.58	12.21	6,600,600
5/31/2023	-0.20 / -1.34%	14.90	14.95	14.60	14.70	14.76	12.25	10,405,500
5/30/2023	+0.45 / +3.11%	14.50	14.95	14.35	14.90	14.60	12.42	11,622,700
5/29/2023	+0.05 / +0.35%	14.65	14.65	14.35	14.45	14.50	12.05	11,573,300
5/26/2023	+0.10 / +0.70%	14.50	14.75	14.35	14.40	14.50	12.00	11,330,400
5/25/2023	+0.35 / +2.51%	13.90	14.55	13.80	14.30	14.31	11.92	12,677,500
5/24/2023	+0.20 / +1.45%	13.90	14.20	13.70	13.95	13.95	11.63	16,544,200
5/23/2023	-0.20 / -1.43%	14.00	14.00	13.70	13.75	13.81	11.46	8,308,600
5/22/2023	+0.70 / +5.28%	13.35	14.10	13.35	13.95	13.86	11.63	16,426,000
5/19/2023	+0.15 / +1.15%	13.10	13.25	13.00	13.25	13.10	11.04	4,199,800
5/18/2023	0.00 / 0.00%	13.15	13.25	13.05	13.10	13.14	10.92	3,885,300
5/17/2023	-0.25 / -1.87%	13.40	13.45	13.05	13.10	13.24	10.92	6,026,600
5/16/2023	+0.05 / +0.38%	13.35	13.70	13.30	13.35	13.47	11.13	7,331,300
5/15/2023	-0.30 / -2.21%	13.80	13.85	13.30	13.30	13.51	11.09	6,154,100
5/12/2023	+0.20 / +1.49%	13.40	13.80	13.30	13.60	13.61	11.34	11,823,300

<<Previous 30 days Next 30 days>>

HHV News

23/12	HHV: BOD resolution dated December 20, 2024
11/11	HHV: Plan for share public offering
11/11	HHV: Approval for dossiers of registration of the private placement of shares
23/10	HHV: Change of representative office Registration Certificate
16/10	HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC