Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	-0.40 / -2.26%	17.70	18.60	17.00	17.30	17.10	13.71	1,160,100
6/21/2021	+0.70 / +4.07%	18.00	18.00	17.50	17.90	17.70	14.18	308,200
6/18/2021	+0.50 / +2.87%	18.00	18.50	16.80	17.90	17.20	14.18	2,673,500
6/17/2021	+0.50 / +2.92%	17.30	17.70	17.00	17.60	17.40	13.94	192,600
6/16/2021	+0.20 / +1.23%	16.50	18.00	16.40	16.40	17.10	12.99	6,395,100
6/15/2021	-0.20 / -1.21%	16.60	16.60	16.00	16.30	16.20	12.91	4,922,200
6/14/2021	+0.20 / +1.23%	16.30	16.60	16.30	16.50	16.50	13.07	5,441,800
6/11/2021	+0.80 / +5.10%	16.40	16.60	15.80	16.50	16.30	13.07	5,617,600
6/10/2021	+0.70 / +4.49%	15.60	17.00	15.00	16.30	15.70	12.91	44,100
6/9/2021	+0.10 / +0.64%	15.00	15.70	15.00	15.70	15.60	12.44	5,758,100
6/8/2021	+0.40 / +2.68%	15.50	17.00	15.30	15.30	15.60	12.12	5,851,800
6/7/2021	-2.00 / -12.12%	16.50	16.50	14.50	14.50	14.91	11.49	174,900
6/4/2021	0.00 / 0.00%	17.00	17.00	16.40	17.00	16.50	13.47	4,832,300
6/3/2021	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	13.47	468,400
6/2/2021	-1.90 / -9.84%	17.40	17.40	16.80	17.40	17.00	13.79	44,100
6/1/2021	-3.20 / -14.22%	19.30	19.30	19.30	19.30	19.30	15.29	19,400
5/31/2021	+2.50 / +12.50%	22.50	22.50	22.50	22.50	22.50	17.83	1,200
5/28/2021	+2.50 / +14.29%	20.00	20.00	20.00	20.00	20.00	15.85	1,000
5/27/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	13.86	0
5/26/2021	-0.40 / -2.23%	17.50	17.50	17.50	17.50	17.50	13.86	100
5/25/2021	+0.50 / +2.94%	18.00	18.00	17.50	17.50	17.90	13.86	1,500
5/24/2021	-3.00 / -15.00%	17.00	17.00	17.00	17.00	17.00	13.47	200
5/21/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.85	0
5/20/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.85	0
5/19/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.85	0
5/18/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.85	2,900
5/17/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.85	1,200
5/14/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.85	1,000
5/13/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.85	0
5/12/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.85	100

<<Previous 30 days Next 30 days>>

HHV News

23/10	HHV: Change of representative office Registration Certificate
16/10	HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC
02/10	HHV: Relocation of representative office in Ha Noi
02/10	HHV: Change in personnel
25/09	HHV: Signing an agreement with Dong Dang Tra Linh JSC