Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2023	+0.05 / +0.34%	14.70	14.90	14.50	14.70	14.73	12.25	9,287,200
6/1/2023	-0.05 / -0.34%	14.80	14.80	14.45	14.65	14.58	12.21	6,600,600
5/31/2023	-0.20 / -1.34%	14.90	14.95	14.60	14.70	14.76	12.25	10,405,500
5/30/2023	+0.45 / +3.11%	14.50	14.95	14.35	14.90	14.60	12.42	11,622,700
5/29/2023	+0.05 / +0.35%	14.65	14.65	14.35	14.45	14.50	12.05	11,573,300
5/26/2023	+0.10 / +0.70%	14.50	14.75	14.35	14.40	14.50	12.00	11,330,400
5/25/2023	+0.35 / +2.51%	13.90	14.55	13.80	14.30	14.31	11.92	12,677,500
5/24/2023	+0.20 / +1.45%	13.90	14.20	13.70	13.95	13.95	11.63	16,544,200
5/23/2023	-0.20 / -1.43%	14.00	14.00	13.70	13.75	13.81	11.46	8,308,600
5/22/2023	+0.70 / +5.28%	13.35	14.10	13.35	13.95	13.86	11.63	16,426,000
5/19/2023	+0.15 / +1.15%	13.10	13.25	13.00	13.25	13.10	11.04	4,199,800
5/18/2023	0.00 / 0.00%	13.15	13.25	13.05	13.10	13.14	10.92	3,885,300
5/17/2023	-0.25 / -1.87%	13.40	13.45	13.05	13.10	13.24	10.92	6,026,600
5/16/2023	+0.05 / +0.38%	13.35	13.70	13.30	13.35	13.47	11.13	7,331,300
5/15/2023	-0.30 / -2.21%	13.80	13.85	13.30	13.30	13.51	11.09	6,154,100
5/12/2023	+0.20 / +1.49%	13.40	13.80	13.30	13.60	13.61	11.34	11,823,300
5/11/2023	0.00 / 0.00%	13.50	13.55	13.30	13.40	13.39	11.17	5,972,600
5/10/2023	+0.20 / +1.52%	13.25	13.50	13.10	13.40	13.32	11.17	8,672,700
5/9/2023	+0.20 / +1.54%	13.10	13.35	13.05	13.20	13.23	11.00	7,025,200
5/8/2023	+0.05 / +0.39%	13.05	13.10	12.90	13.00	12.98	10.84	4,150,200
5/5/2023	-0.15 / -1.15%	13.15	13.25	12.95	12.95	13.06	10.79	2,453,700
5/4/2023	+0.25 / +1.95%	12.80	13.20	12.75	13.10	13.04	10.92	7,033,000
4/28/2023	-0.05 / -0.39%	12.95	13.00	12.80	12.85	12.89	10.71	2,790,100
4/27/2023	+0.15 / +1.18%	12.80	13.00	12.65	12.90	12.84	10.75	3,691,400
4/26/2023	+0.10 / +0.79%	12.70	12.75	12.50	12.75	12.61	10.63	2,302,000
4/25/2023	-0.15 / -1.17%	12.80	12.90	12.60	12.65	12.73	10.54	2,213,900
4/24/2023	+0.15 / +1.19%	12.70	12.95	12.65	12.80	12.80	10.67	2,880,800
4/21/2023	-0.20 / -1.56%	13.00	13.00	12.50	12.65	12.74	10.54	3,817,500
4/20/2023	-0.05 / -0.39%	12.85	12.95	12.75	12.85	12.85	10.71	2,151,800
4/19/2023	-0.35 / -2.64%	13.25	13.25	12.85	12.90	13.06	10.75	2,764,200

<<Previous 30 days Next 30 days>>

HHV News

23/12	HHV: BOD resolution dated December 20, 2024
11/11	HHV: Plan for share public offering
11/11	HHV: Approval for dossiers of registration of the private placement of shares
23/10	HHV: Change of representative office Registration Certificate
16/10	HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC