Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 4:29:12 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Deo Ca Traffic Infrastructure Investment Joint Stock Company (HHV : HOSE)
Industrials : Heavy Construction
11.30 -0.10/-0.88%
3:05:02 PM
Closing price on 6/11/2021
16.50 +0.80/+5.10%
Open 16.40
High 16.60
Low 15.80
Volume 5,617,600
Split-adjusted Price 13.07

Create Alert at: 10 12 13 ...
HHV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/11/2021 +0.80 / +5.10% 16.40 16.60 15.80 16.50 16.30 13.07 5,617,600
6/10/2021 +0.70 / +4.49% 15.60 17.00 15.00 16.30 15.70 12.91 44,100
6/9/2021 +0.10 / +0.64% 15.00 15.70 15.00 15.70 15.60 12.44 5,758,100
6/8/2021 +0.40 / +2.68% 15.50 17.00 15.30 15.30 15.60 12.12 5,851,800
6/7/2021 -2.00 / -12.12% 16.50 16.50 14.50 14.50 14.91 11.49 174,900
6/4/2021 0.00 / 0.00% 17.00 17.00 16.40 17.00 16.50 13.47 4,832,300
6/3/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 13.47 468,400
6/2/2021 -1.90 / -9.84% 17.40 17.40 16.80 17.40 17.00 13.79 44,100
6/1/2021 -3.20 / -14.22% 19.30 19.30 19.30 19.30 19.30 15.29 19,400
5/31/2021 +2.50 / +12.50% 22.50 22.50 22.50 22.50 22.50 17.83 1,200
5/28/2021 +2.50 / +14.29% 20.00 20.00 20.00 20.00 20.00 15.85 1,000
5/27/2021 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 13.86 0
5/26/2021 -0.40 / -2.23% 17.50 17.50 17.50 17.50 17.50 13.86 100
5/25/2021 +0.50 / +2.94% 18.00 18.00 17.50 17.50 17.90 13.86 1,500
5/24/2021 -3.00 / -15.00% 17.00 17.00 17.00 17.00 17.00 13.47 200
5/21/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.85 0
5/20/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.85 0
5/19/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.85 0
5/18/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.85 2,900
5/17/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.85 1,200
5/14/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.85 1,000
5/13/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.85 0
5/12/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.85 100
5/11/2021 +0.50 / +2.56% 20.00 20.00 20.00 20.00 20.00 15.85 100
5/10/2021 +0.10 / +0.50% 19.00 20.00 19.00 20.00 19.50 15.85 200
5/7/2021 +1.30 / +6.95% 19.00 20.00 19.00 20.00 19.94 15.85 3,200
5/6/2021 +1.20 / +6.74% 18.00 19.00 18.00 19.00 18.73 15.05 1,100
5/5/2021 +0.10 / +0.56% 17.80 18.00 17.80 17.80 17.83 14.10 1,500
5/4/2021 -0.60 / -3.28% 17.70 17.70 17.70 17.70 17.70 14.02 100
4/29/2021 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 14.50 0
HHV News
23/10 HHV: Change of representative office Registration Certificate
16/10 HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC
02/10 HHV: Relocation of representative office in Ha Noi
02/10 HHV: Change in personnel
25/09 HHV: Signing an agreement with Dong Dang Tra Linh JSC
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  3,000 6.00 0.00%
AMS  57,700 9.70 0.00%
ATB  10,000 0.60 0.00%
BAX  5,500 39.40 3.68%
BCE  96,700 6.12 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.