Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2026	-0.20 / -1.59%	12.55	12.60	12.10	12.35	12.36	12.35	12,143,900
5/7/2026	-0.35 / -2.71%	12.90	12.95	12.55	12.55	12.75	12.55	6,675,600
5/6/2026	+0.30 / +2.38%	12.60	12.90	12.55	12.90	12.68	12.90	5,455,700
5/5/2026	-0.10 / -0.79%	12.65	12.90	12.55	12.60	12.66	12.60	4,629,000
5/4/2026	+0.20 / +1.60%	12.60	12.90	12.60	12.70	12.74	12.70	5,316,300
4/29/2026	0.00 / 0.00%	12.50	12.65	12.50	12.50	12.57	12.50	4,614,300
4/28/2026	-0.20 / -1.57%	12.80	12.85	12.50	12.50	12.62	12.50	3,425,400
4/24/2026	-0.20 / -1.55%	12.95	13.15	12.60	12.70	12.84	12.70	6,995,200
4/23/2026	+0.35 / +2.79%	12.55	13.15	12.25	12.90	12.62	12.90	12,119,300
4/22/2026	-0.05 / -0.40%	12.65	12.70	12.45	12.55	12.54	12.55	4,050,800
4/21/2026	-0.15 / -1.18%	12.75	12.80	12.60	12.60	12.71	12.60	5,740,800
4/20/2026	+0.05 / +0.39%	12.70	12.95	12.70	12.75	12.81	12.75	5,301,700
4/17/2026	0.00 / 0.00%	12.65	12.85	12.60	12.70	12.73	12.70	6,367,000
4/16/2026	-0.20 / -1.55%	12.85	12.90	12.60	12.70	12.71	12.70	7,134,800
4/15/2026	-0.05 / -0.39%	13.00	13.20	12.90	12.90	13.01	12.90	8,388,800
4/14/2026	+0.05 / +0.39%	13.10	13.20	12.85	12.95	12.97	12.95	9,116,300
4/13/2026	+0.15 / +1.18%	12.65	13.45	12.60	12.90	13.11	12.90	15,379,100
4/10/2026	-0.15 / -1.16%	13.10	13.15	12.70	12.75	12.88	12.75	8,332,100
4/9/2026	+0.65 / +5.31%	12.25	13.10	12.05	12.90	12.78	12.90	26,653,800
4/8/2026	+0.45 / +3.81%	12.15	12.35	12.00	12.25	12.18	12.25	7,375,600
4/7/2026	+0.05 / +0.43%	11.75	12.00	11.65	11.80	11.80	11.80	2,811,600
4/6/2026	-0.10 / -0.84%	12.10	12.15	11.65	11.75	11.86	11.75	5,515,400
4/3/2026	-0.25 / -2.07%	12.10	12.25	11.80	11.85	11.94	11.85	4,673,200
4/2/2026	-0.20 / -1.63%	12.25	12.40	12.10	12.10	12.24	12.10	5,221,000
4/1/2026	0.00 / 0.00%	12.55	12.55	12.30	12.30	12.38	12.30	6,437,700
3/31/2026	+0.20 / +1.65%	12.25	12.45	12.10	12.30	12.27	12.30	6,071,100
3/30/2026	-0.10 / -0.82%	11.95	12.25	11.90	12.10	12.08	12.10	5,342,400
3/27/2026	+0.15 / +1.24%	12.05	12.45	12.00	12.20	12.20	12.20	7,486,200
3/26/2026	-0.05 / -0.41%	12.10	12.25	11.90	12.05	12.07	12.05	5,351,400
3/25/2026	+0.45 / +3.86%	11.70	12.20	11.70	12.10	11.94	12.10	5,447,500

<<Previous 30 days

HHV News

29/04	HHV: Official Letter regarding explanation of fluctuations in the profit after-tax for the first quarter of 2025
28/04	HHV: Notice of Invitation and document of 2025 AGM (2nd time)
26/04	HHV: Minutes of the 2025 AGM
26/04	HHV: Result of share public offering
22/04	HHV: Annual Report 2024