Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2024	0.00 / 0.00%	13.40	13.50	13.15	13.25	13.31	12.62	5,535,600
5/21/2024	-0.15 / -1.12%	13.40	13.40	13.10	13.25	13.23	12.62	5,784,500
5/20/2024	+0.25 / +1.90%	13.25	13.50	13.20	13.40	13.39	12.76	7,393,200
5/17/2024	+0.05 / +0.38%	13.15	13.25	13.05	13.15	13.14	12.52	4,383,300
5/16/2024	+0.20 / +1.55%	13.00	13.40	13.00	13.10	13.18	12.48	8,562,100
5/15/2024	+0.20 / +1.57%	12.75	12.95	12.65	12.90	12.80	12.29	4,834,600
5/14/2024	-0.05 / -0.39%	12.80	12.90	12.70	12.70	12.78	12.10	5,061,100
5/13/2024	-0.05 / -0.39%	12.85	12.90	12.65	12.75	12.74	12.14	3,379,100
5/10/2024	-0.05 / -0.39%	12.90	13.00	12.65	12.80	12.75	12.19	4,565,100
5/9/2024	0.00 / 0.00%	12.95	13.15	12.80	12.85	12.95	12.24	6,024,100
5/8/2024	-0.25 / -1.91%	13.00	13.00	12.80	12.85	12.88	12.24	7,681,500
5/7/2024	-0.10 / -0.76%	13.30	13.30	13.05	13.10	13.12	12.48	3,434,600
5/6/2024	+0.40 / +3.13%	12.85	13.20	12.75	13.20	13.00	12.57	8,167,100
5/3/2024	-0.10 / -0.78%	13.00	13.10	12.80	12.80	12.89	12.19	3,912,300
5/2/2024	+0.25 / +1.98%	12.85	13.10	12.80	12.90	12.94	12.29	5,260,400
4/26/2024	0.00 / 0.00%	12.50	12.70	12.50	12.65	12.60	12.05	3,034,300
4/25/2024	-0.10 / -0.78%	12.80	12.95	12.60	12.65	12.76	12.05	4,226,500
4/24/2024	+0.50 / +4.08%	12.40	12.80	12.35	12.75	12.59	12.14	5,373,700
4/23/2024	-0.45 / -3.54%	12.75	12.80	12.15	12.25	12.41	11.67	5,873,300
4/22/2024	+0.20 / +1.60%	12.75	12.80	12.50	12.70	12.63	12.10	6,018,600
4/19/2024	-0.65 / -4.94%	13.00	13.00	12.35	12.50	12.68	11.90	9,669,800
4/17/2024	-0.30 / -2.23%	13.55	13.70	13.15	13.15	13.36	12.52	6,570,300
4/16/2024	-0.60 / -4.27%	13.85	14.00	13.20	13.45	13.52	12.81	12,083,800
4/15/2024	-1.05 / -6.95%	15.10	15.15	14.05	14.05	14.61	13.38	12,567,500
4/12/2024	+0.10 / +0.67%	15.10	15.20	15.05	15.10	15.10	14.38	4,949,700
4/11/2024	-0.05 / -0.33%	14.95	15.10	14.90	15.00	15.00	14.29	7,163,000
4/10/2024	-0.15 / -0.99%	15.25	15.30	15.05	15.05	15.15	14.33	4,939,800
4/9/2024	+0.15 / +1.00%	15.10	15.20	15.00	15.20	15.10	14.48	4,473,900
4/8/2024	-0.10 / -0.66%	15.20	15.25	15.05	15.05	15.14	14.33	7,840,900
4/5/2024	-0.30 / -1.94%	15.40	15.40	15.15	15.15	15.31	14.43	9,184,000

<<Previous 30 days Next 30 days>>

HHV News

10:54	HHV: BOD resolution dated December 20, 2024
11/11	HHV: Plan for share public offering
11/11	HHV: Approval for dossiers of registration of the private placement of shares
23/10	HHV: Change of representative office Registration Certificate
16/10	HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC