Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2023	-0.25 / -1.87%	13.40	13.45	13.05	13.10	13.24	11.47	6,026,600
5/16/2023	+0.05 / +0.38%	13.35	13.70	13.30	13.35	13.47	11.68	7,331,300
5/15/2023	-0.30 / -2.21%	13.80	13.85	13.30	13.30	13.51	11.64	6,154,100
5/12/2023	+0.20 / +1.49%	13.40	13.80	13.30	13.60	13.61	11.90	11,823,300
5/11/2023	0.00 / 0.00%	13.50	13.55	13.30	13.40	13.39	11.73	5,972,600
5/10/2023	+0.20 / +1.52%	13.25	13.50	13.10	13.40	13.32	11.73	8,672,700
5/9/2023	+0.20 / +1.54%	13.10	13.35	13.05	13.20	13.23	11.55	7,025,200
5/8/2023	+0.05 / +0.39%	13.05	13.10	12.90	13.00	12.98	11.38	4,150,200
5/5/2023	-0.15 / -1.15%	13.15	13.25	12.95	12.95	13.06	11.33	2,453,700
5/4/2023	+0.25 / +1.95%	12.80	13.20	12.75	13.10	13.04	11.47	7,033,000
4/28/2023	-0.05 / -0.39%	12.95	13.00	12.80	12.85	12.89	11.25	2,790,100
4/27/2023	+0.15 / +1.18%	12.80	13.00	12.65	12.90	12.84	11.29	3,691,400
4/26/2023	+0.10 / +0.79%	12.70	12.75	12.50	12.75	12.61	11.16	2,302,000
4/25/2023	-0.15 / -1.17%	12.80	12.90	12.60	12.65	12.73	11.07	2,213,900
4/24/2023	+0.15 / +1.19%	12.70	12.95	12.65	12.80	12.80	11.20	2,880,800
4/21/2023	-0.20 / -1.56%	13.00	13.00	12.50	12.65	12.74	11.07	3,817,500
4/20/2023	-0.05 / -0.39%	12.85	12.95	12.75	12.85	12.85	11.25	2,151,800
4/19/2023	-0.35 / -2.64%	13.25	13.25	12.85	12.90	13.06	11.29	2,764,200
4/18/2023	+0.40 / +3.11%	12.90	13.30	12.85	13.25	13.11	11.60	4,036,600
4/17/2023	+0.05 / +0.39%	12.80	12.90	12.75	12.85	12.82	11.25	2,543,300
4/14/2023	-0.30 / -2.29%	13.20	13.25	12.80	12.80	13.03	11.20	5,909,100
4/13/2023	-0.05 / -0.38%	13.15	13.30	13.10	13.10	13.14	11.47	3,195,100
4/12/2023	-0.05 / -0.38%	13.20	13.40	13.05	13.15	13.24	11.51	5,439,700
4/11/2023	+0.25 / +1.93%	12.90	13.20	12.90	13.20	13.02	11.55	5,730,800
4/10/2023	-0.40 / -3.00%	13.50	13.55	12.95	12.95	13.19	11.33	13,795,500
4/7/2023	-0.15 / -1.11%	13.45	13.55	13.35	13.35	13.45	11.68	6,570,900
4/6/2023	-0.20 / -1.46%	13.70	14.15	13.50	13.50	13.78	11.82	14,579,400
4/5/2023	-0.20 / -1.44%	13.90	14.00	13.55	13.70	13.74	11.99	10,346,200
4/4/2023	-0.10 / -0.71%	14.15	14.50	13.90	13.90	14.16	12.17	12,702,300
4/3/2023	+0.55 / +4.09%	13.65	14.00	13.45	14.00	13.75	12.25	10,291,300

<<Previous 30 days Next 30 days>>

HHV News

01/09	HHV: CBTT Nghị quyết HĐQT về việc chào bán số cổ phiếu chưa phân phối hết
01/08	HHV: Nghị quyết HĐQT về việc thông qua kết quả chào bán thêm cổ phiếu cho CĐHH và phương án xử lý cổ phiếu chưa phân phối hết
05/07	HHV: Stock issuance for dividend payment
05/07	HHV: Plan for 2023 stock dividend payment
01/07	HHV: Signing share transfer contract with Deo Ca Group JSC

More News

Related Companies

	Volume	Price	Change
ACS	0	6.40	0.00%
ALV	5,300	8.60	-2.27%
AMS	784,700	11.80	3.51%
ATB	7,500	0.70	-12.50%
B82	0	0.50	0.00%
BAX	9,500	42.00	0.00%
BCE	4,800	5.87	-0.51%
BCO	0	11.00	0.00%