Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2022	-0.85 / -5.84%	14.90	15.10	13.70	13.70	14.44	10.85	1,795,600
5/13/2022	-1.05 / -6.73%	14.90	15.60	14.55	14.55	14.75	11.53	5,708,000
5/12/2022	-1.15 / -6.87%	16.70	16.70	15.60	15.60	15.94	12.36	1,747,200
5/11/2022	+0.20 / +1.21%	16.80	16.80	16.30	16.75	16.63	13.27	1,012,000
5/10/2022	-0.10 / -0.60%	15.60	16.55	15.55	16.55	16.15	13.11	3,081,700
5/9/2022	-1.20 / -6.72%	17.50	17.70	16.65	16.65	16.95	13.19	3,225,200
5/6/2022	-0.90 / -4.80%	18.20	18.45	17.85	17.85	18.13	14.14	1,895,900
5/5/2022	-0.40 / -2.09%	19.40	19.50	18.25	18.75	18.92	14.86	1,452,500
5/4/2022	+0.65 / +3.51%	18.60	19.45	18.50	19.15	18.98	15.17	2,192,700
4/29/2022	+0.10 / +0.54%	18.35	18.65	18.15	18.50	18.43	14.66	1,570,700
4/28/2022	+0.05 / +0.27%	18.40	18.85	18.35	18.40	18.48	14.58	1,414,100
4/27/2022	+0.40 / +2.23%	17.90	18.55	17.75	18.35	18.25	14.54	1,941,700
4/26/2022	+0.65 / +3.76%	17.30	18.00	16.70	17.95	17.43	14.22	2,794,700
4/25/2022	-1.15 / -6.23%	18.80	19.05	17.30	17.30	18.10	13.71	3,664,300
4/22/2022	+0.85 / +4.83%	18.20	18.60	17.60	18.45	18.16	14.62	2,942,500
4/21/2022	-1.00 / -5.38%	17.60	18.60	17.30	17.60	17.69	13.94	4,286,300
4/20/2022	-1.35 / -6.77%	19.95	20.15	18.60	18.60	19.06	14.74	4,801,600
4/19/2022	-1.45 / -6.78%	21.55	21.80	19.95	19.95	20.53	15.81	5,030,800
4/18/2022	-1.60 / -6.96%	23.00	23.10	21.40	21.40	21.77	16.95	6,672,200
4/15/2022	-0.35 / -1.50%	23.30	23.50	23.00	23.00	23.20	18.22	2,437,800
4/14/2022	-0.30 / -1.27%	23.95	23.95	23.35	23.35	23.56	18.50	1,642,900
4/13/2022	+0.45 / +1.94%	23.30	23.80	22.80	23.65	23.26	18.74	3,363,300
4/12/2022	-0.90 / -3.73%	24.30	24.40	23.20	23.20	23.77	18.38	4,413,600
4/8/2022	-0.65 / -2.63%	24.70	25.00	24.10	24.10	24.46	19.09	4,075,400
4/7/2022	0.00 / 0.00%	25.00	25.20	24.70	24.75	24.89	19.61	3,982,400
4/6/2022	-0.15 / -0.60%	24.75	25.40	24.60	24.75	25.06	19.61	7,486,700
4/5/2022	+0.40 / +1.63%	24.65	25.20	24.30	24.90	24.79	19.73	7,574,500
4/4/2022	+0.50 / +2.08%	24.45	24.60	24.05	24.50	24.27	19.41	4,201,500
4/1/2022	+0.10 / +0.42%	23.85	24.05	23.65	24.00	23.82	19.01	2,501,900
3/31/2022	+0.10 / +0.42%	24.10	24.30	23.65	23.90	23.86	18.94	2,567,500

<<Previous 30 days Next 30 days>>

HHV News

23/10	HHV: Change of representative office Registration Certificate
16/10	HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC
02/10	HHV: Relocation of representative office in Ha Noi
02/10	HHV: Change in personnel
25/09	HHV: Signing an agreement with Dong Dang Tra Linh JSC