Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2021	+0.10 / +0.50%	19.00	20.00	19.00	20.00	19.50	15.85	200
5/7/2021	+1.30 / +6.95%	19.00	20.00	19.00	20.00	19.94	15.85	3,200
5/6/2021	+1.20 / +6.74%	18.00	19.00	18.00	19.00	18.73	15.05	1,100
5/5/2021	+0.10 / +0.56%	17.80	18.00	17.80	17.80	17.83	14.10	1,500
5/4/2021	-0.60 / -3.28%	17.70	17.70	17.70	17.70	17.70	14.02	100
4/29/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	14.50	0
4/28/2021	+0.80 / +4.52%	18.00	18.50	18.00	18.50	18.27	14.66	900
4/27/2021	+0.80 / +4.65%	17.20	18.00	17.20	18.00	17.70	14.26	300
4/26/2021	-1.00 / -5.13%	18.00	18.50	17.00	18.50	17.18	14.66	1,400
4/23/2021	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	15.45	400
4/22/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.05	700
4/20/2021	-0.70 / -3.55%	19.00	19.00	19.00	19.00	19.00	15.05	1,000
4/19/2021	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	15.61	0
4/16/2021	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	15.61	0
4/15/2021	-0.50 / -2.49%	20.00	20.00	19.60	19.60	19.67	15.53	1,300
4/14/2021	0.00 / 0.00%	20.00	20.60	20.00	20.60	20.12	16.32	1,000
4/13/2021	+1.40 / +7.53%	19.50	21.30	19.50	20.00	20.63	15.85	2,400
4/12/2021	+0.20 / +1.09%	18.70	18.70	18.60	18.60	18.63	14.74	300
4/9/2021	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.58	0
4/8/2021	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.58	0
4/7/2021	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.35	14.26	1,000
4/6/2021	-3.20 / -14.75%	18.50	18.50	18.50	18.50	18.50	14.66	100
4/5/2021	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	17.19	0
4/2/2021	0.00 / 0.00%	21.50	22.00	21.50	22.00	21.67	17.43	300
4/1/2021	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	17.43	0
3/31/2021	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	17.43	0
3/30/2021	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	17.43	500
3/29/2021	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	17.43	500
3/26/2021	+1.80 / +8.29%	21.00	24.90	21.00	23.50	22.04	18.62	1,400
3/25/2021	+2.80 / +14.74%	21.50	21.80	21.50	21.80	21.72	17.27	1,400

<<Previous 30 days Next 30 days>>

HHV News

23/10	HHV: Change of representative office Registration Certificate
16/10	HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC
02/10	HHV: Relocation of representative office in Ha Noi
02/10	HHV: Change in personnel
25/09	HHV: Signing an agreement with Dong Dang Tra Linh JSC