Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2024	+0.15 / +0.96%	15.60	16.20	15.60	15.70	15.94	14.95	24,821,000
4/2/2024	+0.10 / +0.65%	15.45	15.55	15.30	15.55	15.39	14.81	7,134,400
4/1/2024	+0.05 / +0.32%	15.45	15.75	15.35	15.45	15.52	14.71	8,406,800
3/29/2024	-0.15 / -0.96%	15.55	15.60	15.35	15.40	15.45	14.67	5,851,900
3/28/2024	-0.15 / -0.96%	15.80	15.80	15.50	15.55	15.60	14.81	5,748,800
3/27/2024	+0.15 / +0.96%	15.65	15.90	15.60	15.70	15.74	14.95	9,732,700
3/26/2024	0.00 / 0.00%	15.60	15.60	15.40	15.55	15.52	14.81	7,322,400
3/25/2024	+0.05 / +0.32%	15.70	15.90	15.50	15.55	15.72	14.81	17,469,400
3/22/2024	0.00 / 0.00%	15.65	15.80	15.45	15.50	15.60	14.76	14,815,500
3/21/2024	+0.35 / +2.31%	15.20	15.50	15.10	15.50	15.33	14.76	16,971,300
3/20/2024	+0.10 / +0.66%	15.05	15.15	14.95	15.15	15.05	14.43	5,989,500
3/19/2024	0.00 / 0.00%	15.00	15.30	14.95	15.05	15.13	14.33	12,209,900
3/18/2024	-0.15 / -0.99%	15.25	15.40	14.70	15.05	15.07	14.33	9,915,600
3/15/2024	0.00 / 0.00%	15.20	15.45	15.15	15.20	15.31	14.48	5,858,500
3/14/2024	-0.10 / -0.65%	15.30	15.40	15.20	15.20	15.30	14.48	5,153,200
3/13/2024	+0.20 / +1.32%	15.30	15.30	15.15	15.30	15.22	14.57	4,801,100
3/12/2024	-0.05 / -0.33%	15.15	15.20	15.05	15.10	15.12	14.38	3,442,900
3/11/2024	-0.05 / -0.33%	15.20	15.45	15.10	15.15	15.23	14.43	4,271,700
3/8/2024	-0.25 / -1.62%	15.60	15.60	15.15	15.20	15.28	14.48	8,250,300
3/7/2024	0.00 / 0.00%	15.35	15.50	15.35	15.45	15.40	14.71	5,546,300
3/6/2024	-0.25 / -1.59%	15.70	15.70	15.35	15.45	15.51	14.71	5,892,700
3/5/2024	+0.05 / +0.32%	15.75	15.95	15.65	15.70	15.78	14.95	8,421,000
3/4/2024	-0.05 / -0.32%	15.80	15.85	15.60	15.65	15.71	14.90	6,688,700
3/1/2024	+0.35 / +2.28%	15.40	15.75	15.30	15.70	15.58	14.95	10,184,000
2/29/2024	-0.15 / -0.97%	15.55	15.60	15.30	15.35	15.40	14.62	5,302,300
2/28/2024	-0.10 / -0.64%	15.65	15.65	15.40	15.50	15.54	14.76	5,122,860
2/27/2024	+0.20 / +1.30%	15.45	15.60	15.40	15.60	15.53	14.86	5,624,300
2/26/2024	+0.20 / +1.32%	15.20	15.40	15.05	15.40	15.22	14.67	6,482,300
2/23/2024	-0.40 / -2.56%	15.60	15.70	15.20	15.20	15.47	14.48	10,103,700
2/22/2024	0.00 / 0.00%	15.60	15.85	15.55	15.60	15.68	14.86	5,291,600

<<Previous 30 days Next 30 days>>

HHV News

10:54	HHV: BOD resolution dated December 20, 2024
11/11	HHV: Plan for share public offering
11/11	HHV: Approval for dossiers of registration of the private placement of shares
23/10	HHV: Change of representative office Registration Certificate
16/10	HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC