Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	0.00 / 0.00%	12.50	12.70	12.50	12.65	12.60	12.05	3,034,300
4/25/2024	-0.10 / -0.78%	12.80	12.95	12.60	12.65	12.76	12.05	4,226,500
4/24/2024	+0.50 / +4.08%	12.40	12.80	12.35	12.75	12.59	12.14	5,373,700
4/23/2024	-0.45 / -3.54%	12.75	12.80	12.15	12.25	12.41	11.67	5,873,300
4/22/2024	+0.20 / +1.60%	12.75	12.80	12.50	12.70	12.63	12.10	6,018,600
4/19/2024	-0.65 / -4.94%	13.00	13.00	12.35	12.50	12.68	11.90	9,669,800
4/17/2024	-0.30 / -2.23%	13.55	13.70	13.15	13.15	13.36	12.52	6,570,300
4/16/2024	-0.60 / -4.27%	13.85	14.00	13.20	13.45	13.52	12.81	12,083,800
4/15/2024	-1.05 / -6.95%	15.10	15.15	14.05	14.05	14.61	13.38	12,567,500
4/12/2024	+0.10 / +0.67%	15.10	15.20	15.05	15.10	15.10	14.38	4,949,700
4/11/2024	-0.05 / -0.33%	14.95	15.10	14.90	15.00	15.00	14.29	7,163,000
4/10/2024	-0.15 / -0.99%	15.25	15.30	15.05	15.05	15.15	14.33	4,939,800
4/9/2024	+0.15 / +1.00%	15.10	15.20	15.00	15.20	15.10	14.48	4,473,900
4/8/2024	-0.10 / -0.66%	15.20	15.25	15.05	15.05	15.14	14.33	7,840,900
4/5/2024	-0.30 / -1.94%	15.40	15.40	15.15	15.15	15.31	14.43	9,184,000
4/4/2024	-0.25 / -1.59%	15.65	15.80	15.45	15.45	15.56	14.71	7,076,100
4/3/2024	+0.15 / +0.96%	15.60	16.20	15.60	15.70	15.94	14.95	24,821,000
4/2/2024	+0.10 / +0.65%	15.45	15.55	15.30	15.55	15.39	14.81	7,134,400
4/1/2024	+0.05 / +0.32%	15.45	15.75	15.35	15.45	15.52	14.71	8,406,800
3/29/2024	-0.15 / -0.96%	15.55	15.60	15.35	15.40	15.45	14.67	5,851,900
3/28/2024	-0.15 / -0.96%	15.80	15.80	15.50	15.55	15.60	14.81	5,748,800
3/27/2024	+0.15 / +0.96%	15.65	15.90	15.60	15.70	15.74	14.95	9,732,700
3/26/2024	0.00 / 0.00%	15.60	15.60	15.40	15.55	15.52	14.81	7,322,400
3/25/2024	+0.05 / +0.32%	15.70	15.90	15.50	15.55	15.72	14.81	17,469,400
3/22/2024	0.00 / 0.00%	15.65	15.80	15.45	15.50	15.60	14.76	14,815,500
3/21/2024	+0.35 / +2.31%	15.20	15.50	15.10	15.50	15.33	14.76	16,971,300
3/20/2024	+0.10 / +0.66%	15.05	15.15	14.95	15.15	15.05	14.43	5,989,500
3/19/2024	0.00 / 0.00%	15.00	15.30	14.95	15.05	15.13	14.33	12,209,900
3/18/2024	-0.15 / -0.99%	15.25	15.40	14.70	15.05	15.07	14.33	9,915,600
3/15/2024	0.00 / 0.00%	15.20	15.45	15.15	15.20	15.31	14.48	5,858,500

<<Previous 30 days Next 30 days>>

HHV News

10:54	HHV: BOD resolution dated December 20, 2024
11/11	HHV: Plan for share public offering
11/11	HHV: Approval for dossiers of registration of the private placement of shares
23/10	HHV: Change of representative office Registration Certificate
16/10	HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC