Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2023	+0.10 / +0.79%	12.70	12.75	12.50	12.75	12.61	10.63	2,302,000
4/25/2023	-0.15 / -1.17%	12.80	12.90	12.60	12.65	12.73	10.54	2,213,900
4/24/2023	+0.15 / +1.19%	12.70	12.95	12.65	12.80	12.80	10.67	2,880,800
4/21/2023	-0.20 / -1.56%	13.00	13.00	12.50	12.65	12.74	10.54	3,817,500
4/20/2023	-0.05 / -0.39%	12.85	12.95	12.75	12.85	12.85	10.71	2,151,800
4/19/2023	-0.35 / -2.64%	13.25	13.25	12.85	12.90	13.06	10.75	2,764,200
4/18/2023	+0.40 / +3.11%	12.90	13.30	12.85	13.25	13.11	11.04	4,036,600
4/17/2023	+0.05 / +0.39%	12.80	12.90	12.75	12.85	12.82	10.71	2,543,300
4/14/2023	-0.30 / -2.29%	13.20	13.25	12.80	12.80	13.03	10.67	5,909,100
4/13/2023	-0.05 / -0.38%	13.15	13.30	13.10	13.10	13.14	10.92	3,195,100
4/12/2023	-0.05 / -0.38%	13.20	13.40	13.05	13.15	13.24	10.96	5,439,700
4/11/2023	+0.25 / +1.93%	12.90	13.20	12.90	13.20	13.02	11.00	5,730,800
4/10/2023	-0.40 / -3.00%	13.50	13.55	12.95	12.95	13.19	10.79	13,795,500
4/7/2023	-0.15 / -1.11%	13.45	13.55	13.35	13.35	13.45	11.13	6,570,900
4/6/2023	-0.20 / -1.46%	13.70	14.15	13.50	13.50	13.78	11.25	14,579,400
4/5/2023	-0.20 / -1.44%	13.90	14.00	13.55	13.70	13.74	11.42	10,346,200
4/4/2023	-0.10 / -0.71%	14.15	14.50	13.90	13.90	14.16	11.59	12,702,300
4/3/2023	+0.55 / +4.09%	13.65	14.00	13.45	14.00	13.75	11.67	10,291,300
3/31/2023	+0.10 / +0.75%	13.40	13.45	13.20	13.45	13.35	11.21	5,545,700
3/30/2023	-0.25 / -1.84%	13.80	13.95	13.35	13.35	13.64	11.13	7,156,900
3/29/2023	+0.05 / +0.37%	13.55	13.75	13.45	13.60	13.59	11.34	6,897,400
3/28/2023	+0.20 / +1.50%	13.20	14.00	13.20	13.55	13.70	11.29	13,761,000
3/27/2023	+0.20 / +1.52%	13.35	13.45	13.15	13.35	13.32	11.13	5,443,200
3/24/2023	+0.05 / +0.38%	13.30	13.40	13.15	13.15	13.27	10.96	5,872,200
3/23/2023	+0.10 / +0.77%	12.90	13.10	12.90	13.10	13.02	10.92	2,473,100
3/22/2023	-0.05 / -0.38%	13.20	13.45	13.00	13.00	13.22	10.84	4,844,400
3/21/2023	+0.20 / +1.56%	13.05	13.20	12.75	13.05	12.97	10.88	3,783,000
3/20/2023	-0.15 / -1.15%	12.95	13.40	12.80	12.85	13.04	10.71	5,740,900
3/17/2023	-0.05 / -0.38%	13.30	13.30	13.00	13.00	13.10	10.84	3,388,600
3/16/2023	-0.40 / -2.97%	13.30	13.30	13.05	13.05	13.13	10.88	4,041,300

<<Previous 30 days Next 30 days>>

HHV News

23/12	HHV: BOD resolution dated December 20, 2024
11/11	HHV: Plan for share public offering
11/11	HHV: Approval for dossiers of registration of the private placement of shares
23/10	HHV: Change of representative office Registration Certificate
16/10	HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC