Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	-1.15 / -6.23%	18.80	19.05	17.30	17.30	18.10	13.71	3,664,300
4/22/2022	+0.85 / +4.83%	18.20	18.60	17.60	18.45	18.16	14.62	2,942,500
4/21/2022	-1.00 / -5.38%	17.60	18.60	17.30	17.60	17.69	13.94	4,286,300
4/20/2022	-1.35 / -6.77%	19.95	20.15	18.60	18.60	19.06	14.74	4,801,600
4/19/2022	-1.45 / -6.78%	21.55	21.80	19.95	19.95	20.53	15.81	5,030,800
4/18/2022	-1.60 / -6.96%	23.00	23.10	21.40	21.40	21.77	16.95	6,672,200
4/15/2022	-0.35 / -1.50%	23.30	23.50	23.00	23.00	23.20	18.22	2,437,800
4/14/2022	-0.30 / -1.27%	23.95	23.95	23.35	23.35	23.56	18.50	1,642,900
4/13/2022	+0.45 / +1.94%	23.30	23.80	22.80	23.65	23.26	18.74	3,363,300
4/12/2022	-0.90 / -3.73%	24.30	24.40	23.20	23.20	23.77	18.38	4,413,600
4/8/2022	-0.65 / -2.63%	24.70	25.00	24.10	24.10	24.46	19.09	4,075,400
4/7/2022	0.00 / 0.00%	25.00	25.20	24.70	24.75	24.89	19.61	3,982,400
4/6/2022	-0.15 / -0.60%	24.75	25.40	24.60	24.75	25.06	19.61	7,486,700
4/5/2022	+0.40 / +1.63%	24.65	25.20	24.30	24.90	24.79	19.73	7,574,500
4/4/2022	+0.50 / +2.08%	24.45	24.60	24.05	24.50	24.27	19.41	4,201,500
4/1/2022	+0.10 / +0.42%	23.85	24.05	23.65	24.00	23.82	19.01	2,501,900
3/31/2022	+0.10 / +0.42%	24.10	24.30	23.65	23.90	23.86	18.94	2,567,500
3/30/2022	+0.05 / +0.21%	23.75	24.70	23.60	23.80	24.15	18.86	4,840,700
3/29/2022	+0.20 / +0.85%	23.65	23.80	23.55	23.75	23.65	18.82	3,791,200
3/28/2022	-0.65 / -2.69%	24.00	24.00	23.20	23.55	23.65	18.66	5,821,800
3/25/2022	-0.20 / -0.82%	24.45	24.60	24.20	24.20	24.36	19.17	3,316,300
3/24/2022	+0.15 / +0.62%	24.05	24.85	24.05	24.40	24.35	19.33	3,010,300
3/23/2022	-0.30 / -1.22%	24.55	24.65	24.20	24.25	24.42	19.21	3,588,600
3/22/2022	+0.05 / +0.20%	24.80	25.50	24.40	24.55	24.85	19.45	7,459,900
3/21/2022	+0.50 / +2.08%	24.15	24.60	24.00	24.50	24.36	19.41	4,626,100
3/18/2022	-0.20 / -0.83%	24.30	24.55	23.85	24.00	24.13	19.01	4,565,000
3/17/2022	-0.30 / -1.22%	24.50	24.90	24.00	24.20	24.37	19.17	3,571,100
3/16/2022	-0.15 / -0.61%	25.05	25.05	24.10	24.50	24.60	19.41	4,062,900
3/15/2022	+1.20 / +5.12%	23.70	24.95	23.45	24.65	24.28	19.53	9,828,500
3/14/2022	+0.15 / +0.64%	23.30	23.80	23.15	23.45	23.50	18.58	4,417,500

<<Previous 30 days Next 30 days>>

HHV News

23/10	HHV: Change of representative office Registration Certificate
16/10	HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC
02/10	HHV: Relocation of representative office in Ha Noi
02/10	HHV: Change in personnel
25/09	HHV: Signing an agreement with Dong Dang Tra Linh JSC