|
Closing price on 4/15/2021
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
19.60 |
| Volume |
1,300 |
| Split-adjusted Price |
15.53 |
|
|
HHV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2021
|
-0.50 / -2.49%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.67
|
15.53
|
1,300
|
|
|
4/14/2021
|
0.00 / 0.00%
|
20.00
|
20.60
|
20.00
|
20.60
|
20.12
|
16.32
|
1,000
|
|
|
4/13/2021
|
+1.40 / +7.53%
|
19.50
|
21.30
|
19.50
|
20.00
|
20.63
|
15.85
|
2,400
|
|
|
4/12/2021
|
+0.20 / +1.09%
|
18.70
|
18.70
|
18.60
|
18.60
|
18.63
|
14.74
|
300
|
|
|
4/9/2021
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
14.58
|
0
|
|
|
4/8/2021
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
14.58
|
0
|
|
|
4/7/2021
|
-0.50 / -2.70%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.35
|
14.26
|
1,000
|
|
|
4/6/2021
|
-3.20 / -14.75%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.66
|
100
|
|
|
4/5/2021
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
17.19
|
0
|
|
|
4/2/2021
|
0.00 / 0.00%
|
21.50
|
22.00
|
21.50
|
22.00
|
21.67
|
17.43
|
300
|
|
|
4/1/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.43
|
0
|
|
|
3/31/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.43
|
0
|
|
|
3/30/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.43
|
500
|
|
|
3/29/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.43
|
500
|
|
|
3/26/2021
|
+1.80 / +8.29%
|
21.00
|
24.90
|
21.00
|
23.50
|
22.04
|
18.62
|
1,400
|
|
|
3/25/2021
|
+2.80 / +14.74%
|
21.50
|
21.80
|
21.50
|
21.80
|
21.72
|
17.27
|
1,400
|
|
|
3/24/2021
|
+2.50 / +14.71%
|
18.00
|
19.50
|
18.00
|
19.50
|
18.98
|
15.45
|
1,300
|
|
|
3/23/2021
|
-1.00 / -5.56%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.47
|
100
|
|
|
3/22/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.26
|
0
|
|
|
3/19/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.26
|
0
|
|
|
3/18/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.26
|
0
|
|
|
3/17/2021
|
-0.30 / -1.64%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.26
|
100
|
|
|
3/16/2021
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.50
|
200
|
|
|
3/15/2021
|
0.00 / 0.00%
|
18.40
|
18.40
|
17.10
|
17.10
|
18.28
|
13.55
|
2,200
|
|
|
3/12/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.55
|
0
|
|
|
3/11/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.55
|
0
|
|
|
3/10/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.55
|
1,000
|
|
|
3/9/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.55
|
600
|
|
|
3/8/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.55
|
800
|
|
|
3/5/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.55
|
0
|
|
|