Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2022	+0.05 / +0.20%	24.80	25.50	24.40	24.55	24.85	19.45	7,459,900
3/21/2022	+0.50 / +2.08%	24.15	24.60	24.00	24.50	24.36	19.41	4,626,100
3/18/2022	-0.20 / -0.83%	24.30	24.55	23.85	24.00	24.13	19.01	4,565,000
3/17/2022	-0.30 / -1.22%	24.50	24.90	24.00	24.20	24.37	19.17	3,571,100
3/16/2022	-0.15 / -0.61%	25.05	25.05	24.10	24.50	24.60	19.41	4,062,900
3/15/2022	+1.20 / +5.12%	23.70	24.95	23.45	24.65	24.28	19.53	9,828,500
3/14/2022	+0.15 / +0.64%	23.30	23.80	23.15	23.45	23.50	18.58	4,417,500
3/11/2022	+0.10 / +0.43%	23.20	23.90	23.05	23.30	23.45	18.46	4,551,500
3/10/2022	+0.05 / +0.22%	23.50	23.65	23.15	23.20	23.36	18.38	2,485,300
3/9/2022	-0.10 / -0.43%	23.25	23.70	22.95	23.15	23.18	18.34	4,084,600
3/8/2022	-0.40 / -1.69%	23.40	23.90	23.25	23.25	23.55	18.42	4,645,600
3/7/2022	-0.25 / -1.05%	23.80	24.10	23.50	23.65	23.77	18.74	4,282,700
3/4/2022	+0.50 / +2.14%	23.80	24.20	23.70	23.90	24.03	18.94	4,651,900
3/3/2022	+0.30 / +1.30%	23.30	23.40	22.90	23.40	23.13	18.54	3,883,800
3/2/2022	-0.40 / -1.70%	23.45	23.45	22.95	23.10	23.11	18.30	4,930,800
3/1/2022	+0.35 / +1.51%	23.15	23.70	23.10	23.50	23.44	18.62	3,354,300
2/28/2022	-0.35 / -1.49%	23.55	23.60	23.10	23.15	23.25	18.34	4,152,900
2/25/2022	+0.25 / +1.08%	23.60	23.85	23.35	23.50	23.54	18.62	3,022,500
2/24/2022	-1.10 / -4.52%	24.30	24.30	22.65	23.25	23.48	18.42	9,059,200
2/23/2022	0.00 / 0.00%	24.35	24.70	24.15	24.35	24.41	19.29	3,339,300
2/22/2022	-0.85 / -3.37%	24.75	25.00	23.95	24.35	24.44	19.29	5,578,100
2/21/2022	-0.10 / -0.40%	25.30	25.90	24.85	25.20	25.35	19.97	4,833,200
2/18/2022	+0.90 / +3.69%	24.00	25.30	24.00	25.30	24.62	20.04	5,065,200
2/17/2022	+0.10 / +0.41%	24.30	24.65	24.25	24.40	24.37	19.33	3,167,100
2/16/2022	+0.60 / +2.53%	23.90	24.60	23.75	24.30	24.26	19.25	3,182,600
2/15/2022	+0.10 / +0.42%	23.50	23.80	23.30	23.70	23.57	18.78	2,218,100
2/14/2022	-0.75 / -3.08%	23.80	24.15	23.50	23.60	23.78	18.70	3,715,500
2/11/2022	-0.05 / -0.20%	24.50	24.55	24.00	24.35	24.32	19.29	2,870,800
2/10/2022	+0.35 / +1.46%	24.20	24.65	23.90	24.40	24.30	19.33	3,391,600
2/9/2022	+0.45 / +1.91%	23.50	24.30	22.90	24.05	23.76	19.05	4,663,700

<<Previous 30 days Next 30 days>>

HHV News

23/10	HHV: Change of representative office Registration Certificate
16/10	HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC
02/10	HHV: Relocation of representative office in Ha Noi
02/10	HHV: Change in personnel
25/09	HHV: Signing an agreement with Dong Dang Tra Linh JSC